News & Resources

DTN Chart Technical Points 05/15 16:30

15 May 2023
DTN Chart Technical Points 05/15 16:30 DTN FUTURES 10 5/15/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 660.75 641.06 645.19 644.57 677.23 55.85 50.67 45.31 37 30 33 36 CBTWT SEP 672.00 652.75 656.81 656.06 688.47 55.77 50.63 45.30 37 31 33 36 KC WT JUL 898.25 868.00 843.19 815.76 829.27 71.75 65.59 57.97 72 79 82 71 KC WT SEP 885.50 853.94 831.69 808.15 824.58 71.22 64.85 57.20 75 80 79 67 MN WT JUL 873.25 851.38 838.72 827.39 850.33 65.56 59.21 52.48 66 73 64 56 MN WT SEP 875.00 853.81 841.58 829.47 849.78 66.06 59.81 53.36 66 73 66 58 CORN JUL 592.50 588.75 590.03 594.38 612.58 46.88 44.11 42.54 49 47 23 26 CORN SEP 518.00 516.63 524.06 532.49 554.73 36.70 35.46 35.51 24 23 10 18 CORN DEC 515.00 514.56 522.22 530.46 549.07 35.04 34.69 35.68 21 20 10 18 OATS JUL 340.75 336.63 331.25 327.10 339.67 62.22 56.29 49.87 74 79 80 73 OATS SEP 347.25 341.94 335.78 332.78 343.41 66.53 58.86 51.14 87 87 78 68 BEANS JUL1400.751400.061413.331420.391445.38 38.31 39.19 41.92 23 22 13 22 BEANS AUG1328.251330.131347.471359.821392.12 32.11 33.77 37.85 19 16 7 13 BEANS SEP1252.751258.191275.561284.931317.63 30.08 32.06 35.97 19 16 7 13 S MEAL JUL 430.90 428.68 426.24 430.53 445.53 48.33 44.52 44.81 74 63 19 14 S MEAL AUG 423.30 420.88 419.09 423.42 436.28 47.82 43.90 44.78 74 62 18 14 B OIL JUL 49.69 50.60 52.06 52.24 54.10 29.98 33.56 37.32 9 11 18 35 B OIL AUG 49.60 50.43 51.83 51.99 53.78 30.57 33.81 37.26 10 12 19 35 CATTLE JUN 164.33 163.67 162.91 163.70 161.61 58.22 56.90 56.63 73 65 51 35 CATTLE AUG 162.75 161.79 160.81 161.96 160.63 59.81 56.90 55.84 80 73 45 27 FEEDER MAY 206.50 205.37 204.49 207.43 205.06 51.66 51.40 54.08 77 75 32 22 FEEDER AUG 231.05 227.81 225.40 227.57 222.73 67.06 64.35 63.67 92 86 57 35 HOGS JUN 86.15 84.58 84.99 86.79 89.32 49.13 45.50 42.00 51 35 19 15 HOGS JUL 87.50 85.98 86.52 88.72 91.61 46.64 43.28 40.54 48 32 16 11 COTTON JUL 82.37 80.82 81.33 80.71 81.17 55.54 53.17 50.62 27 23 42 50 COTTON OCT 82.53 81.20 81.77 81.40 81.78 54.30 52.35 50.78 31 18 32 44 RICE JUL 17.86 18.23 18.19 17.73 17.45 49.35 52.85 52.05 52 70 86 93 RICE SEP 15.30 15.31 15.37 15.34 15.36 47.72 47.68 45.18 53 46 60 72
Read More

DTN Weather Trend Indicators 01/27 06:03

28 Jan 2023
GRAIN BELT WX ROUNDUP Ohio Morning Temperature And Precipitation Summary National Weather Service Cleveland Ohio 745 AM EST Sat Jan 28 2023 Values represent highs yesterday...lows over the last 12 hours and precipitation over the last 24 hours ending at 7 AM EST/8 AM EDT. M=Missing Data T=Trace NA=Not Available : .BR CLE 0128 ES DH00/TAIRZX/DH07/TA...

DTN Closing Livestock Comment 01/27 16:00

27 Jan 2023
DTN Closing Livestock Comment 01/27 16:00 Southern Feedlots Gain $1.00 Friday Heading into next week's market, cattlemen are going to be especially anxious to see what Tuesday's cattle inventory report reveals. ShayLe Stewart DTN Livestock Analyst GENERAL COMMENTS The complex faced some pressure early on, but by Friday's end, most of the livestock ...

DTN Chart Technical Points 01/27 16:30

27 Jan 2023
DTN Chart Technical Points 01/27 16:30 DTN FUTURES 10 1/27/23 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 750.00 744.56 740.94 743.26 757.69 52.96 49.24 45.98 83 65 31 25 CBTWT MAY 758.75 752.63 748.83 751.26 766.45 53.59 49.47 45.88 84 66 31 2...

FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

27 Jan 2023
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27 Exchange rate was 1.3303 down 0.0026 Chicago corn closed mixed. MAR23 HI 6.86 DEC23 HI 5.90 LOW 6.78 1/4 LOW 5.86 CLOSE6.83 Up 1/2 CLOSE 5.87 1/4 Down 2 3/4 OLD CROP BASIS NEW CROP BASIS Location Spot 1mt 2mt 3mt U.S. $/bu $/mt Cntrct U.S. $/bu $/mt ELEVATORS +MAR23+MAY23+MAY23 CK Low 1.30 8.13 320...
Page 9 of 200First   Previous   4  5  6  7  8  [9]  10  11  12  13  Next   Last