News & Resources

DTN Chart Technical Points 10/06 16:30

6 Oct 2020
DTN Chart Technical Points 10/06 16:30 DTN FUTURES 10 10/06/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 592.75 580.13 565.81 558.51 541.43 71.80 67.29 61.19 81 77 81 62 CBTWT MAR 598.25 586.13 572.25 565.89 549.03 71.74 67.28 61.35 82 77 81 60 KC WT DEC 534.25 518.63 500.14 491.33 468.52 75.53 71.14 63.79 89 87 89 67 KC WT MAR 543.00 527.50 509.53 501.46 478.91 75.23 70.84 63.61 89 86 88 67 MN WT DEC 538.25 534.75 533.08 534.25 529.56 54.57 53.39 51.96 48 47 41 32 MN WT MAR 551.50 548.00 545.97 547.00 542.31 55.10 53.78 52.21 51 48 41 31 CORN DEC 385.00 381.75 374.03 372.40 355.39 70.92 68.55 63.78 79 80 85 72 CORN MAR 394.25 391.19 383.11 381.61 365.89 71.63 68.99 63.99 82 84 86 72 CORN MAY 399.25 396.50 388.50 387.06 372.43 71.45 68.81 63.96 84 86 87 72 OATS DEC 290.75 287.06 283.83 280.94 272.22 66.50 63.30 58.54 85 84 84 71 OATS MAR 291.25 288.50 285.22 281.81 272.26 67.53 64.87 59.67 83 88 88 77 BEANS NOV1044.001027.441013.891014.00 958.12 72.90 71.22 69.03 77 75 75 65 BEANS JAN1045.501030.631017.391017.74 963.13 72.09 70.62 68.81 77 76 75 64 BEANS MAR1035.251023.311011.421012.61 961.74 71.10 70.12 69.06 77 75 75 65 S MEAL OCT 354.30 348.08 340.29 334.18 312.13 70.02 69.25 66.80 85 86 91 81 S MEAL DEC 355.50 350.33 342.78 337.64 316.27 69.98 69.20 66.63 81 82 89 80 B OIL OCT 33.29 32.67 32.82 33.50 32.57 52.37 52.64 55.29 50 42 25 25 B OIL DEC 33.09 32.43 32.65 33.42 32.63 51.35 51.49 54.28 49 37 22 21 CATTLE OCT 109.20 108.68 108.41 107.58 107.40 66.87 62.01 57.86 62 61 87 87 CATTLE DEC 111.95 111.66 111.94 111.54 111.09 54.32 54.11 54.75 32 35 69 77 FEEDER OCT 138.13 139.75 140.76 141.35 142.79 34.57 38.99 45.57 14 23 41 56 FEEDER NOV 137.52 139.64 140.89 141.69 143.27 32.01 36.65 44.01 11 23 35 52 HOGS OCT 76.32 74.93 73.20 69.86 60.68 88.29 83.58 73.73 84 85 97 96 HOGS DEC 63.88 62.97 63.19 63.36 58.57 58.90 59.64 59.57 48 41 58 63 COTTON OCT 65.56 64.85 64.55 64.48 63.97 68.00 62.24 58.26 96 91 62 51 COTTON DEC 66.86 66.16 65.87 65.81 64.86 68.34 63.38 59.87 67 62 74 66 RICE NOV 12.63 12.59 12.54 12.41 12.24 60.69 59.20 57.24 73 70 84 80 RICE JAN 12.81 12.78 12.73 12.59 12.40 61.23 59.98 58.03 76 75 89 87