DTN Chart Technical Points 06/27 16:30
27 Jun 2017
DTN Chart Technical Points 06/27 16:30 DTN FUTURES 10 6/27/17 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 453.25 456.06 460.81 450.21 440.32 51.37 53.71 53.31 12 26 68 80 CBTWT SEP 469.00 470.81 476.00 464.96 454.59 52.47 54.62 53.92 14 25 67 79 KC WT JUL 457.25 460.56 466.17 455.85 445.04 50.15 53.28 53.11 14 25 66 77 KC WT SEP 475.75 478.88 484.31 473.69 462.30 50.83 53.94 53.71 14 25 66 77 MN WT JUL 681.50 665.69 653.61 628.68 583.86 86.39 83.58 76.02 75 74 91 92 MN WT SEP 686.00 670.56 658.25 633.15 589.27 87.71 84.87 77.00 75 75 92 92 CORN JUL 359.25 359.69 368.47 374.04 371.77 32.40 38.12 44.18 10 6 5 17 CORN SEP 367.75 367.81 376.53 382.01 379.54 33.56 38.78 44.51 11 6 6 17 CORN DEC 377.50 377.63 386.47 392.18 389.80 32.93 38.28 44.31 12 7 6 17 OATS JUL 246.50 252.00 258.53 254.86 245.51 39.72 46.06 50.71 6 13 46 65 OATS SEP 249.00 254.38 256.78 249.93 237.38 48.09 52.51 54.57 15 28 64 75 BEANS JUL 911.25 906.63 920.50 925.39 943.71 36.06 37.12 38.85 18 10 13 26 BEANS AUG 916.00 911.06 924.67 929.18 946.15 37.15 37.93 39.27 18 11 14 28 BEANS SEP 917.25 912.13 926.03 930.07 944.63 38.02 38.70 39.90 18 11 15 31 S MEAL JUL 294.00 293.88 297.48 300.16 306.90 25.93 30.86 37.07 17 12 9 17 S MEAL AUG 295.80 295.58 299.22 301.87 308.17 27.43 31.68 37.40 18 13 10 19 B OIL JUL 32.08 31.69 32.14 31.92 32.19 51.98 50.58 48.33 22 12 33 45 B OIL AUG 32.20 31.81 32.27 32.05 32.30 51.97 50.61 48.43 23 12 32 45 CATTLE JUN 119.60 119.72 120.33 125.01 124.46 36.39 40.11 47.96 53 38 10 9 CATTLE AUG 115.03 115.71 116.21 119.67 120.02 37.74 40.61 47.81 54 44 15 12 FEEDER AUG 144.88 145.68 145.69 149.77 150.68 41.90 43.80 48.97 62 56 23 18 FEEDER SEP 144.52 145.20 145.16 149.23 150.33 42.13 43.88 49.04 64 57 23 18 HOGS JUL 86.47 85.96 84.80 83.25 80.13 68.13 66.80 63.03 71 74 86 87 HOGS AUG 78.55 78.94 79.91 80.41 78.87 38.85 44.16 49.82 16 32 39 55 COTTON JUL 74.44 72.98 72.15 73.86 76.80 55.93 48.75 46.48 87 60 25 12 COTTON OCT 69.75 68.93 69.50 71.91 74.13 36.07 35.20 39.46 68 49 22 13 RICE JUL 11.29 11.21 11.31 11.24 10.72 54.44 56.29 57.77 45 31 50 63 RICE SEP 11.59 11.49 11.59 11.52 10.98 55.67 57.29 58.61 41 27 52 64