News & Resources

DTN Chart Technical Points 07/05 16:30

5 Jul 2017
DTN Chart Technical Points 07/05 16:30 DTN FUTURES 10 7/05/17 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 539.25 516.81 483.19 468.86 448.13 86.02 80.98 71.43 93 92 91 78 CBTWT SEP 560.00 534.25 499.25 484.39 462.83 87.13 82.31 72.90 94 94 91 78 KC WT JUL 551.25 521.06 487.56 475.00 453.02 87.51 82.48 72.13 97 94 93 77 KC WT SEP 569.50 539.50 505.97 493.11 470.62 87.79 82.90 72.73 96 94 93 77 MN WT JUL 810.50 782.88 722.11 676.74 607.64 95.09 92.79 86.05 94 90 94 93 MN WT SEP 819.75 786.75 726.36 681.42 612.79 96.68 94.34 87.49 83 83 89 90 CORN JUL 381.75 372.50 365.06 371.44 371.66 65.74 59.59 54.42 82 68 36 16 CORN SEP 392.00 382.75 374.28 380.01 379.75 67.41 61.03 55.41 82 72 43 20 CORN DEC 404.00 393.81 384.67 390.32 390.07 68.80 62.20 56.29 84 75 46 22 OATS JUL 279.75 279.94 266.03 262.43 251.17 63.26 62.09 59.79 65 71 71 61 OATS SEP 285.75 282.25 267.50 259.82 243.58 69.77 68.23 64.52 75 84 81 74 BEANS JUL 976.25 949.69 926.58 929.68 941.65 79.03 69.83 56.86 89 81 70 40 BEANS AUG 981.75 954.88 931.42 934.00 944.46 79.57 70.57 57.62 89 82 72 41 BEANS SEP 986.50 958.44 933.67 935.71 943.69 80.28 71.83 59.33 90 84 74 42 S MEAL JUL 316.50 306.80 299.70 300.56 305.59 80.62 70.63 56.53 87 75 60 29 S MEAL AUG 318.30 308.67 301.51 302.36 306.95 80.47 70.82 57.10 85 74 60 30 B OIL JUL 33.15 32.91 32.28 32.30 32.27 69.07 62.59 54.73 82 83 71 53 B OIL AUG 33.24 33.01 32.39 32.42 32.38 68.71 62.35 54.67 76 80 69 52 CATTLE AUG 113.55 115.53 115.62 117.10 119.87 33.75 37.88 45.86 34 43 15 17 CATTLE OCT 112.82 114.44 113.76 114.69 116.60 39.90 42.43 48.07 62 74 27 24 FEEDER AUG 142.23 145.86 145.84 146.83 150.32 36.20 40.11 46.71 38 49 26 28 FEEDER SEP 142.73 146.09 145.73 146.52 149.97 38.00 41.35 47.38 46 58 30 30 HOGS JUL 92.05 90.71 88.29 85.68 81.96 83.56 78.53 70.40 93 94 97 93 HOGS AUG 84.57 83.37 80.97 80.82 79.83 71.80 66.89 61.80 93 86 80 51 COTTON JUL 73.86 74.21 73.69 73.30 76.28 49.10 46.42 45.80 57 75 54 48 COTTON OCT 69.01 69.32 69.16 70.41 73.37 37.92 36.86 39.69 54 65 33 32 RICE JUL 11.61 11.56 11.39 11.35 10.95 64.67 62.88 61.18 60 67 77 69 RICE SEP 11.90 11.86 11.68 11.64 11.22 65.12 63.43 61.82 46 57 71 69