News & Resources

DTN Chart Technical Points 08/07 16:30

7 Aug 2017
DTN Chart Technical Points 08/07 16:30 DTN FUTURES 10 8/07/17 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 463.50 459.19 467.89 484.11 488.08 34.99 38.85 45.81 17 12 3 4 CBTWT DEC 490.75 486.50 494.11 509.15 511.01 36.01 39.87 46.72 18 13 3 4 KC WT SEP 466.75 462.63 469.78 484.81 493.07 35.21 38.86 45.66 18 13 3 3 KC WT DEC 494.50 490.31 497.19 511.81 519.06 35.83 39.37 46.07 18 13 3 4 MN WT SEP 726.50 719.56 726.06 743.17 710.10 45.87 49.47 55.93 31 23 7 10 MN WT DEC 739.00 732.44 738.03 751.68 710.79 48.04 51.70 57.93 32 25 10 15 CORN SEP 372.25 366.81 369.08 373.28 379.64 49.44 47.77 47.99 48 28 10 10 CORN DEC 386.75 381.13 383.06 387.01 391.58 50.62 48.90 48.96 52 32 11 12 CORN MAR 398.50 392.94 394.81 398.31 401.69 51.30 49.58 49.51 52 31 12 14 OATS SEP 274.25 283.19 285.31 286.83 271.84 38.85 45.59 52.34 21 33 34 45 OATS DEC 276.50 284.00 286.08 287.75 270.61 39.99 46.77 54.03 24 34 32 47 BEANS AUG 959.75 956.50 973.81 983.57 962.35 41.29 44.83 48.10 14 11 7 31 BEANS SEP 964.00 960.25 978.28 988.00 965.39 41.59 45.12 48.59 14 11 8 31 BEANS NOV 969.75 966.13 984.92 995.39 970.95 41.38 45.06 48.92 12 9 7 31 S MEAL AUG 308.00 306.70 312.98 318.59 312.48 38.27 42.19 46.25 13 8 4 22 S MEAL SEP 309.90 308.67 315.03 320.62 314.20 38.39 42.32 46.51 14 10 5 22 B OIL AUG 33.51 33.66 33.93 33.68 32.96 47.15 50.49 52.23 15 20 42 62 B OIL SEP 33.58 33.75 34.04 33.79 33.08 46.46 49.99 52.01 16 20 41 61 CATTLE AUG 112.75 114.49 113.81 114.90 116.67 40.72 42.43 46.02 69 72 34 25 CATTLE OCT 111.13 113.68 113.21 115.07 115.36 34.58 38.90 45.07 48 67 28 24 FEEDER AUG 146.25 149.27 148.09 150.05 148.91 40.62 44.36 48.64 60 78 51 48 FEEDER SEP 147.10 149.94 148.77 150.43 148.89 42.04 45.50 49.38 67 83 55 51 HOGS AUG 83.40 82.64 81.81 81.48 81.29 62.28 58.39 55.87 90 77 51 34 HOGS OCT 68.13 66.66 66.54 67.14 68.30 56.31 52.65 50.90 71 52 28 17 COTTON OCT 71.22 71.38 70.77 69.67 70.29 61.11 56.75 50.47 51 65 83 79 COTTON DEC 70.55 70.42 69.55 68.75 69.06 69.60 62.00 52.44 86 87 92 85 RICE SEP 12.05 12.31 12.32 12.13 11.85 43.05 49.72 55.92 27 51 80 87 RICE NOV 12.31 12.57 12.57 12.36 12.08 44.19 50.70 56.67 29 57 83 89