News & Resources

DTN Chart Technical Points 12/05 16:30

5 Dec 2017
DTN Chart Technical Points 12/05 16:30 DTN FUTURES 10 12/05/17 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 406.00 410.00 412.81 419.08 427.09 35.13 37.25 40.55 37 42 20 21 CBTWT MAR 432.75 434.88 434.14 438.26 445.84 41.89 41.88 42.50 60 64 40 31 KC WT DEC 414.25 417.31 414.94 419.18 425.31 43.46 43.32 43.45 71 71 40 28 KC WT MAR 431.50 433.63 432.17 436.43 442.92 43.21 42.96 43.21 64 67 37 28 MN WT DEC 609.00 608.69 611.33 622.39 620.08 40.09 41.62 44.50 66 48 19 15 MN WT MAR 626.25 627.13 628.94 637.96 634.22 40.28 42.43 45.47 64 51 22 19 CORN DEC 339.75 341.44 340.81 341.10 345.91 44.60 44.31 43.82 56 60 35 28 CORN MAR 353.75 355.44 354.31 354.08 359.26 46.15 45.38 44.40 55 65 40 32 CORN MAY 362.25 363.63 362.50 362.40 367.81 46.42 45.37 44.41 57 65 38 30 OATS DEC 239.00 243.81 246.33 256.17 260.17 23.08 30.34 40.89 24 35 12 11 OATS MAR 254.50 259.50 262.64 270.25 267.58 24.64 33.07 43.95 21 31 14 15 BEANS JAN1008.50 996.75 995.44 988.38 988.33 67.05 61.88 56.74 66 46 67 63 BEANS MAR1020.501008.631007.17 999.79 998.85 67.76 62.56 57.36 66 47 69 65 BEANS MAY1030.751019.311017.441009.631008.24 68.64 63.28 57.89 68 50 72 68 S MEAL DEC 341.30 332.35 328.13 321.07 318.47 81.49 74.97 64.69 89 75 87 81 S MEAL JAN 343.30 334.38 330.28 323.17 320.58 80.79 74.48 64.61 85 72 86 81 B OIL DEC 33.41 33.53 33.74 34.09 34.04 35.09 39.68 45.58 8 17 11 16 B OIL JAN 33.50 33.62 33.86 34.23 34.20 34.37 39.04 45.19 10 16 10 15 CATTLE DEC 116.43 117.48 118.61 119.13 119.44 33.49 39.46 46.70 8 25 15 21 CATTLE FEB 120.53 122.16 124.11 124.80 124.35 29.67 36.51 45.88 7 18 14 25 FEEDER JAN 147.82 150.57 152.54 153.32 154.26 28.31 34.93 44.38 14 27 22 32 FEEDER MAR 145.75 148.45 150.65 151.41 151.88 27.62 34.51 44.41 12 25 22 34 HOGS DEC 64.28 64.69 64.47 62.93 63.38 53.33 53.26 52.84 38 48 74 67 HOGS FEB 70.50 70.67 70.41 69.36 69.22 53.62 53.82 54.14 55 51 70 64 COTTON DEC 74.96 75.11 73.91 71.67 69.72 74.21 71.32 62.75 81 87 93 94 COTTON MAR 72.51 72.79 72.36 70.83 69.22 62.58 62.68 58.31 69 78 89 91 RICE JAN 12.33 12.38 12.37 12.13 12.06 56.34 55.96 52.32 40 57 85 89 RICE MAR 12.62 12.67 12.66 12.42 12.33 56.41 56.36 53.07 40 58 87 91