DTN Chart Technical Points 01/16 16:30
16 Jan 2018
DTN Chart Technical Points 01/16 16:30 DTN FUTURES 10 1/16/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 416.50 426.13 429.47 427.69 430.02 32.70 37.70 39.68 26 50 61 74 CBTWT MAY 430.00 439.69 442.44 440.64 442.53 33.10 37.91 39.59 28 54 64 76 KC WT MAR 422.00 432.25 435.50 430.15 430.13 36.56 41.40 42.31 24 53 70 82 KC WT MAY 435.50 445.75 448.94 443.53 443.13 36.49 41.43 42.31 24 54 72 84 MN WT MAR 611.50 621.81 624.19 620.36 625.97 36.75 40.67 42.61 19 51 61 81 MN WT MAY 620.75 628.94 630.44 627.43 632.89 38.68 41.95 43.34 22 53 62 81 CORN MAR 348.25 348.06 349.31 350.35 351.68 43.61 43.90 43.09 33 30 24 30 CORN MAY 356.75 356.38 357.56 358.61 359.97 44.27 44.20 43.14 37 32 24 29 CORN JUL 365.00 364.44 365.75 366.92 368.14 44.55 44.38 43.40 34 28 23 28 OATS MAR 250.00 250.25 248.75 246.07 256.05 56.57 50.20 46.13 46 55 62 58 OATS MAY 251.50 251.56 250.89 250.11 261.47 48.91 44.70 44.15 57 57 30 29 BEANS MAR 968.00 958.38 963.47 963.50 983.57 51.70 47.54 45.67 50 29 23 19 BEANS MAY 979.50 969.63 974.44 974.56 994.10 52.24 47.97 46.01 51 29 23 19 BEANS JUL 989.00 979.00 983.92 984.531003.30 52.13 47.89 46.07 51 29 23 18 S MEAL MAR 322.80 317.33 318.81 318.42 324.26 57.10 52.53 49.88 55 32 25 17 S MEAL MAY 326.30 320.80 321.88 321.59 326.96 58.60 53.54 50.46 59 35 26 17 B OIL MAR 32.79 33.13 33.48 33.32 33.80 34.21 38.33 42.45 14 20 45 63 B OIL MAY 32.97 33.30 33.64 33.48 33.98 34.43 38.37 42.37 15 20 45 63 CATTLE FEB 118.10 117.36 118.75 119.78 121.66 42.28 42.68 45.34 35 20 14 20 CATTLE APR 120.38 119.34 120.58 121.08 122.75 46.81 45.83 47.17 42 23 16 22 FEEDER JAN 145.60 144.54 146.12 145.40 148.77 47.99 46.25 46.34 44 28 37 47 FEEDER MAR 143.93 142.54 143.24 142.56 146.47 53.10 49.36 47.54 55 38 41 42 HOGS FEB 73.90 72.24 72.11 71.08 69.74 66.82 63.36 58.47 45 43 82 84 HOGS APR 76.15 75.02 75.69 75.03 73.82 58.34 57.48 55.93 32 29 69 80 COTTON MAR 81.43 81.35 79.70 78.62 74.60 68.28 68.33 66.32 65 73 81 82 COTTON MAY 81.67 81.64 79.95 78.84 75.11 68.47 68.62 66.70 69 78 84 85 RICE MAR 12.15 11.90 11.84 11.95 12.20 59.84 54.00 49.36 49 51 40 31 RICE MAY 12.41 12.17 12.11 12.22 12.47 59.53 53.86 49.65 54 55 40 31