News & Resources

DTN Chart Technical Points 01/26 16:30

26 Jan 2018
DTN Chart Technical Points 01/26 16:30 DTN FUTURES 10 1/26/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 441.00 432.50 426.86 429.11 427.47 66.74 61.21 52.40 88 80 71 52 CBTWT MAY 453.75 445.19 439.72 441.99 440.22 66.72 61.32 52.49 89 82 70 52 KC WT MAR 443.00 433.56 429.86 433.39 428.32 65.64 60.89 52.90 87 71 57 45 KC WT MAY 457.75 447.94 443.83 447.08 441.60 66.72 61.86 53.51 87 72 59 47 MN WT MAR 614.50 609.31 609.61 617.26 619.16 50.64 47.83 44.85 55 32 13 7 MN WT MAY 624.00 619.50 619.28 625.13 626.76 52.42 49.15 45.61 55 34 16 9 CORN MAR 356.50 354.88 352.97 351.42 351.68 64.59 59.68 51.38 80 74 80 73 CORN MAY 365.00 363.31 361.31 359.68 359.94 66.12 60.66 51.71 80 75 81 75 CORN JUL 373.25 371.50 369.56 367.92 368.19 65.47 60.40 51.96 81 75 82 75 OATS MAR 266.00 268.13 262.17 255.04 253.39 60.56 59.74 54.52 50 66 78 84 OATS MAY 259.00 260.63 258.44 254.49 256.88 54.62 53.38 49.62 40 56 69 72 BEANS MAR 985.50 989.06 980.83 971.97 981.97 60.95 56.77 50.87 64 79 86 86 BEANS MAY 997.001000.56 992.25 983.14 992.87 61.26 57.11 51.23 65 79 86 87 BEANS JUL1006.501010.251001.94 992.761002.27 61.03 57.07 51.36 64 80 86 87 S MEAL MAR 335.70 339.42 333.71 325.99 327.15 62.34 60.88 56.18 59 79 86 91 S MEAL MAY 338.80 342.40 336.96 329.12 330.01 62.92 61.52 56.68 61 80 87 92 B OIL MAR 32.79 32.62 32.50 33.03 33.38 48.65 45.72 44.74 73 59 21 12 B OIL MAY 32.99 32.82 32.69 33.21 33.55 49.10 46.02 44.82 73 59 21 13 CATTLE FEB 124.60 124.31 122.63 120.98 121.22 62.63 59.33 54.55 61 78 87 82 CATTLE APR 124.63 124.29 123.39 122.19 122.33 59.95 57.33 53.73 51 70 80 76 FEEDER MAR 146.73 146.01 145.84 144.70 145.34 57.55 54.77 50.91 53 57 72 74 FEEDER APR 147.23 146.72 146.33 145.05 145.63 58.15 55.34 51.34 56 65 78 77 HOGS FEB 72.28 72.48 72.61 72.18 70.44 52.34 53.91 54.19 49 44 60 69 HOGS APR 73.80 74.49 75.13 75.34 74.25 40.57 44.92 49.39 25 32 34 55 COTTON MAR 80.48 81.72 82.21 80.74 76.94 47.07 54.74 60.06 13 32 66 75 COTTON MAY 81.22 82.36 82.67 81.10 77.37 49.60 56.52 61.14 18 38 75 82 RICE MAR 12.34 12.21 12.18 11.99 12.21 67.69 60.39 52.88 61 58 85 83 RICE MAY 12.57 12.46 12.44 12.26 12.48 66.97 59.64 52.70 68 62 87 84