DTN Chart Technical Points 01/29 16:30
29 Jan 2018
DTN Chart Technical Points 01/29 16:30 DTN FUTURES 10 1/29/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 449.25 439.44 430.50 429.99 427.64 72.88 66.28 55.67 91 85 81 61 CBTWT MAY 462.00 452.13 443.28 442.86 440.42 72.91 66.45 55.85 91 85 81 60 KC WT MAR 453.00 441.00 433.31 434.40 428.66 73.05 66.93 56.77 91 81 70 51 KC WT MAY 467.75 455.56 447.42 448.18 441.98 73.84 67.74 57.34 91 82 72 53 MN WT MAR 613.75 611.63 609.86 617.03 618.55 49.25 47.05 44.68 65 49 19 10 MN WT MAY 623.25 621.63 619.56 625.00 626.24 50.81 48.27 45.42 61 49 22 12 CORN MAR 358.75 356.75 354.14 351.72 351.73 69.43 63.33 53.37 82 77 85 77 CORN MAY 367.00 365.13 362.44 360.00 359.99 70.52 64.02 53.55 81 77 85 79 CORN JUL 375.00 373.25 370.67 368.21 368.26 69.30 63.32 53.56 81 78 86 79 OATS MAR 269.50 268.00 264.33 256.54 253.34 64.02 62.40 56.29 38 50 75 82 OATS MAY 262.50 260.69 259.67 255.28 256.53 59.79 57.22 51.85 37 43 65 72 BEANS MAR 991.50 990.38 983.44 973.46 981.78 66.34 60.52 52.82 51 66 84 87 BEANS MAY1002.751001.81 994.83 984.64 992.71 66.42 60.71 53.11 51 66 84 88 BEANS JUL1012.501011.441004.56 994.241002.15 66.42 60.85 53.35 50 66 84 88 S MEAL MAR 337.40 338.88 335.33 327.07 327.45 64.85 62.61 57.18 36 59 80 89 S MEAL MAY 340.80 341.97 338.57 330.22 330.33 65.94 63.61 57.88 37 61 82 90 B OIL MAR 32.87 32.71 32.50 32.99 33.34 50.86 47.18 45.46 75 71 28 17 B OIL MAY 33.07 32.90 32.70 33.17 33.51 51.31 47.48 45.55 76 71 29 17 CATTLE FEB 125.70 124.55 123.48 121.12 121.26 66.04 61.87 56.12 55 64 86 86 CATTLE APR 125.00 124.34 123.90 122.24 122.34 61.44 58.39 54.43 47 55 81 80 FEEDER MAR 147.00 146.01 146.18 144.71 145.27 58.52 55.44 51.41 58 54 72 74 FEEDER APR 147.30 146.61 146.69 145.08 145.57 58.43 55.53 51.59 58 58 78 79 HOGS FEB 72.40 72.52 72.44 72.28 70.56 53.41 54.50 54.48 39 46 60 65 HOGS APR 73.43 74.19 74.83 75.26 74.30 38.16 43.20 48.53 8 21 24 45 COTTON MAR 78.36 80.75 81.87 80.78 77.12 34.78 44.97 54.45 5 15 51 70 COTTON MAY 79.19 81.48 82.40 81.17 77.55 36.97 46.62 55.43 8 21 61 78 RICE MAR 12.44 12.27 12.22 12.03 12.21 71.98 63.64 54.49 75 62 87 84 RICE MAY 12.68 12.51 12.47 12.29 12.47 71.83 63.27 54.44 82 68 90 85