News & Resources

DTN Chart Technical Points 02/05 16:30

5 Feb 2018
DTN Chart Technical Points 02/05 16:30 DTN FUTURES 10 2/05/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 440.25 447.44 444.97 434.78 429.41 51.80 53.58 51.00 36 60 79 88 CBTWT MAY 452.50 460.50 457.92 447.83 442.29 50.89 52.97 50.77 36 60 79 88 KC WT MAR 461.75 464.81 454.78 442.10 432.52 68.07 65.85 58.36 72 83 89 91 KC WT MAY 476.50 479.63 469.44 456.25 446.04 68.69 66.51 58.88 74 84 90 92 MN WT MAR 601.75 606.13 609.67 612.03 616.07 35.12 38.14 40.96 16 23 16 23 MN WT MAY 613.25 617.19 620.14 621.47 624.30 36.86 39.70 42.00 16 24 20 28 CORN MAR 358.75 360.88 359.11 354.69 352.58 58.89 58.62 52.70 72 84 91 92 CORN MAY 366.50 368.88 367.31 362.93 360.82 57.01 57.52 52.31 70 85 92 93 CORN JUL 374.25 376.63 375.22 370.99 369.04 55.99 56.73 52.12 69 84 91 93 OATS MAR 267.25 266.88 267.72 262.08 253.61 58.58 58.62 54.57 63 57 67 70 OATS MAY 268.25 267.13 263.97 259.79 256.02 67.92 63.22 55.07 84 82 84 74 BEANS MAR 969.75 982.31 987.89 978.56 979.54 38.47 43.22 45.90 10 30 68 78 BEANS MAY 981.25 993.75 999.28 989.90 990.63 38.52 43.34 46.12 10 30 68 78 BEANS JUL 991.251003.311008.89 999.511000.24 38.83 43.55 46.31 10 30 69 78 S MEAL MAR 327.00 332.55 336.24 331.00 327.88 40.13 46.05 49.75 11 21 62 70 S MEAL MAY 331.00 336.40 339.71 334.43 330.90 40.93 46.83 50.42 12 24 65 72 B OIL MAR 32.50 32.74 32.77 32.73 33.18 39.49 41.14 42.90 24 51 36 38 B OIL MAY 32.71 32.95 32.97 32.92 33.35 39.92 41.45 43.00 24 51 37 39 CATTLE FEB 126.13 125.81 125.14 122.71 121.25 61.76 59.88 55.92 77 69 85 84 CATTLE APR 125.47 125.11 124.67 123.17 122.18 58.76 57.30 54.54 80 67 80 77 FEEDER MAR 149.68 148.80 147.38 146.01 144.84 61.48 58.87 54.10 85 76 81 74 FEEDER APR 150.52 149.57 148.06 146.53 145.23 62.83 60.08 54.94 86 78 84 79 HOGS FEB 75.82 74.77 73.51 72.92 71.02 75.55 68.67 61.01 96 85 85 68 HOGS APR 73.32 72.99 73.51 74.35 74.16 43.41 45.12 48.65 58 34 19 14 COTTON MAR 76.57 77.38 78.84 80.49 77.71 32.27 40.04 50.08 20 19 8 20 COTTON MAY 77.90 78.58 79.80 81.14 78.18 35.63 42.76 51.79 27 23 13 27 RICE MAR 12.53 12.46 12.37 12.21 12.19 73.33 65.74 55.91 79 79 93 91 RICE MAY 12.81 12.73 12.63 12.47 12.45 75.99 67.17 56.56 89 91 97 95