DTN Chart Technical Points 02/09 16:30
9 Feb 2018
DTN Chart Technical Points 02/09 16:30 DTN FUTURES 10 2/09/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 449.00 453.00 451.00 440.75 431.02 55.01 56.11 53.53 66 61 76 77 CBTWT MAY 461.00 465.56 463.89 453.58 443.93 54.07 55.42 53.22 67 61 76 76 KC WT MAR 465.50 472.50 468.78 451.04 435.98 58.45 60.31 57.37 65 74 85 88 KC WT MAY 480.50 487.44 483.61 465.51 449.71 58.95 60.86 57.85 65 76 86 89 MN WT MAR 603.50 609.25 608.61 609.24 614.48 40.40 41.81 42.72 63 57 23 18 MN WT MAY 615.75 621.19 619.94 619.75 623.16 42.54 43.74 44.08 66 60 29 23 CORN MAR 362.00 364.13 362.39 358.26 353.35 58.40 59.36 54.57 74 81 87 91 CORN MAY 369.75 371.75 370.25 366.35 361.54 57.81 58.88 54.35 76 82 88 91 CORN JUL 377.50 379.38 377.94 374.31 369.73 57.40 58.42 54.21 76 81 87 91 OATS MAR 266.50 269.56 268.42 266.38 254.50 52.12 54.67 53.23 45 62 68 68 OATS MAY 267.75 270.25 268.22 263.94 256.46 57.97 58.24 53.81 54 73 86 87 BEANS MAR 983.00 985.00 985.50 984.47 977.44 50.40 51.05 50.25 59 51 62 63 BEANS MAY 993.50 996.06 996.72 995.78 988.56 49.72 50.64 50.18 59 51 61 63 BEANS JUL1003.501005.811006.391005.47 998.28 50.01 50.87 50.40 60 52 62 63 S MEAL MAR 343.80 338.15 335.92 335.63 327.94 66.83 63.73 59.08 82 60 67 60 S MEAL MAY 346.60 341.55 339.52 339.04 331.04 66.63 63.82 59.37 81 60 69 63 B OIL MAR 31.96 32.47 32.66 32.58 33.06 34.43 37.36 41.05 6 27 25 32 B OIL MAY 32.15 32.66 32.86 32.78 33.23 34.23 37.24 40.96 6 26 25 33 CATTLE FEB 126.53 125.88 125.73 124.61 121.58 63.20 60.69 56.26 36 40 83 85 CATTLE APR 123.63 123.98 124.50 124.20 122.25 47.99 50.40 51.13 15 27 67 76 FEEDER MAR 146.20 147.62 148.09 147.14 144.76 46.04 48.98 49.50 26 40 66 77 FEEDER APR 147.75 148.79 149.03 147.86 145.24 49.45 51.57 51.00 30 42 69 79 HOGS FEB 73.18 73.79 74.08 73.26 71.29 48.15 52.15 54.16 3 32 66 80 HOGS APR 68.85 69.74 71.53 73.18 73.74 23.32 29.66 39.37 7 15 10 16 COTTON MAR 76.68 76.36 76.89 79.38 78.02 37.07 42.03 50.26 20 12 5 7 COTTON MAY 77.63 77.47 78.02 80.21 78.54 36.41 42.47 51.01 12 7 4 9 RICE MAR 12.32 12.45 12.45 12.33 12.17 48.37 52.20 51.25 43 67 89 92 RICE MAY 12.58 12.71 12.72 12.59 12.43 47.86 51.96 51.36 33 60 88 94