News & Resources

DTN Chart Technical Points 05/07 16:30

7 May 2018
DTN Chart Technical Points 05/07 16:30 DTN FUTURES 10 5/07/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 514.00 526.94 512.50 491.32 479.95 57.87 58.73 57.26 69 84 88 92 CBTWT JUL 511.50 525.63 514.36 499.63 493.18 53.39 54.75 54.52 66 81 86 87 KC WT MAY 519.75 534.69 523.39 506.38 502.03 53.55 54.81 54.65 66 85 88 86 KC WT JUL 539.50 554.56 542.97 525.74 520.56 53.70 55.00 54.91 66 81 85 84 MN WT MAY 618.25 627.50 617.81 612.86 608.70 53.04 53.29 51.54 81 93 87 77 MN WT JUL 611.00 622.13 616.22 615.90 614.97 45.42 47.38 48.09 65 83 61 57 CORN MAY 393.25 396.88 393.19 387.65 385.64 56.46 56.99 56.56 75 88 91 89 CORN JUL 400.75 405.00 401.78 396.32 394.00 54.31 55.67 56.08 69 85 90 90 CORN SEP 408.50 412.63 409.06 403.63 400.61 55.55 56.79 56.96 71 86 90 90 OATS MAY 225.25 225.06 224.28 227.97 236.32 43.89 41.71 40.72 53 68 40 37 OATS JUL 236.25 236.06 234.14 235.07 242.54 51.47 47.41 43.95 65 76 59 54 BEANS MAY1002.251026.381031.811035.561038.17 32.10 37.23 44.09 24 39 42 57 BEANS JUL1011.501036.131042.361046.511048.79 31.43 36.71 43.84 22 36 41 57 BEANS AUG1014.751039.191044.891048.281050.21 31.77 37.00 44.05 23 38 44 60 S MEAL MAY 384.80 394.40 391.26 384.13 379.84 47.15 50.66 54.15 39 64 76 80 S MEAL JUL 382.50 393.88 392.53 386.92 382.34 42.20 46.92 52.31 29 57 69 76 B OIL MAY 30.67 30.55 30.52 30.91 31.48 44.08 41.84 41.94 84 63 24 13 B OIL JUL 30.87 30.76 30.76 31.16 31.73 42.38 40.84 41.61 79 60 24 13 CATTLE JUN 105.18 105.65 105.72 104.99 106.72 49.26 48.23 45.27 53 50 71 78 CATTLE AUG 104.10 104.67 104.73 104.55 105.71 46.77 46.63 44.90 53 50 64 73 FEEDER MAY 137.63 139.36 139.91 139.96 139.48 42.44 44.87 45.54 44 40 59 72 FEEDER AUG 143.70 145.26 145.88 145.59 144.97 43.97 46.25 46.92 45 40 58 71 HOGS MAY 66.07 66.78 66.98 67.96 68.52 40.13 42.50 42.84 42 51 48 59 HOGS JUN 74.18 73.68 73.70 75.39 75.95 46.18 45.12 44.41 44 44 26 30 COTTON MAY 85.99 85.45 85.19 84.27 83.29 61.50 59.54 57.46 56 62 77 79 COTTON JUL 85.99 85.52 84.78 83.96 83.16 62.07 60.05 57.69 71 77 83 83 RICE MAY 12.53 12.68 12.75 12.91 12.62 34.61 41.23 47.97 26 28 33 46 RICE JUL 12.77 12.94 12.99 13.04 12.76 37.87 43.96 49.50 27 36 50 62