DTN Chart Technical Points 05/08 16:30
8 May 2018
DTN Chart Technical Points 05/08 16:30 DTN FUTURES 10 5/08/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 517.75 524.94 516.00 493.36 480.14 59.62 59.92 57.94 36 64 83 91 CBTWT JUL 514.50 522.56 516.08 500.53 492.99 55.08 55.87 55.14 37 63 79 86 KC WT MAY 518.50 530.38 524.67 506.99 501.43 52.71 54.24 54.38 30 62 80 86 KC WT JUL 538.25 550.31 544.28 526.42 520.04 52.87 54.44 54.63 35 62 77 84 MN WT MAY 619.25 624.63 620.00 612.65 608.59 53.93 53.82 51.77 45 75 84 82 MN WT JUL 614.00 619.50 617.06 614.88 614.57 48.26 49.12 48.90 33 62 56 59 CORN MAY 395.50 396.75 394.19 388.03 385.83 60.24 59.40 57.77 53 73 88 91 CORN JUL 403.25 404.56 402.61 396.65 394.19 58.64 58.42 57.44 45 68 85 90 CORN SEP 411.25 412.25 409.97 404.01 400.86 60.32 59.85 58.50 50 70 86 90 OATS MAY 229.00 225.94 224.97 227.50 235.43 53.77 48.02 43.51 55 58 41 39 OATS JUL 240.00 237.06 235.39 234.86 241.89 59.94 53.19 46.70 63 67 61 57 BEANS MAY1011.251021.001030.001032.811036.70 38.71 41.51 46.11 11 24 29 51 BEANS JUL1020.251030.441040.251043.651047.33 37.89 40.90 45.82 10 22 27 50 BEANS AUG1023.251033.561042.861045.651048.88 38.12 41.13 46.01 10 23 30 53 S MEAL MAY 388.70 391.58 392.64 384.42 379.74 52.04 53.75 55.61 15 41 67 78 S MEAL JUL 385.90 390.18 393.13 386.83 382.22 46.71 49.77 53.64 11 33 56 73 B OIL MAY 30.49 30.58 30.48 30.84 31.44 38.95 38.94 40.77 82 77 29 18 B OIL JUL 30.69 30.78 30.72 31.10 31.69 37.49 38.01 40.45 75 72 29 18 CATTLE JUN 106.30 106.01 105.80 105.13 106.52 55.42 52.21 47.28 50 51 69 75 CATTLE AUG 104.47 104.79 104.64 104.56 105.51 49.40 48.27 45.66 42 49 60 69 FEEDER MAY 137.73 139.14 139.51 139.84 139.26 42.92 45.16 45.62 34 41 53 66 FEEDER AUG 143.73 145.08 145.47 145.52 144.78 44.08 46.31 46.88 37 43 54 65 HOGS MAY 66.20 66.61 66.72 67.79 68.30 41.25 43.10 43.08 26 41 34 52 HOGS JUN 76.30 74.38 73.80 75.34 75.85 60.80 54.47 48.91 65 50 28 28 COTTON MAY 85.38 85.54 85.26 84.36 83.29 56.24 56.35 56.01 52 58 72 77 COTTON JUL 85.38 85.69 84.94 84.09 83.17 57.20 56.94 56.19 60 71 77 82 RICE MAY 12.52 12.62 12.69 12.89 12.62 34.39 41.07 47.94 14 25 27 40 RICE JUL 12.76 12.87 12.93 13.03 12.77 37.16 43.41 49.26 12 28 42 57