DTN Chart Technical Points 05/10 16:30
10 May 2018
DTN Chart Technical Points 05/10 16:30 DTN FUTURES 10 5/10/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 507.75 513.50 521.11 498.22 480.54 52.50 55.13 55.52 11 21 71 83 CBTWT JUL 506.50 510.75 519.31 503.24 492.61 49.38 52.03 53.20 18 24 65 79 KC WT MAY 507.50 514.44 525.28 509.53 500.18 45.31 49.28 51.91 0 12 59 78 KC WT JUL 527.00 534.06 545.06 529.00 518.93 45.41 49.41 52.11 11 20 59 76 MN WT MAY 615.25 617.00 622.75 613.03 608.18 49.69 51.29 50.65 2 16 72 82 MN WT JUL 609.00 611.31 617.97 613.61 613.59 43.75 46.28 47.55 19 24 46 56 CORN MAY 394.75 394.56 395.75 389.18 386.14 58.34 58.23 57.22 42 44 80 88 CORN JUL 402.00 402.19 403.83 397.72 394.52 55.46 56.45 56.51 37 38 77 85 CORN SEP 410.25 410.25 411.47 405.21 401.32 57.56 58.15 57.71 42 43 79 86 OATS MAY 232.00 228.75 227.03 227.28 233.86 60.58 52.76 45.62 98 78 49 43 OATS JUL 242.75 239.88 237.89 235.14 240.78 65.43 57.15 48.54 85 75 70 63 BEANS MAY1013.251008.501024.171028.601034.04 41.50 43.10 46.66 22 15 12 32 BEANS JUL1021.251017.191033.721039.141044.67 40.19 42.14 46.18 19 13 10 31 BEANS AUG1024.751020.501036.691041.541046.43 40.64 42.54 46.47 19 13 11 33 S MEAL MAY 390.50 388.30 393.46 385.48 379.92 54.42 55.21 56.26 34 23 56 68 S MEAL JUL 386.10 385.08 392.39 387.01 382.20 47.05 49.96 53.70 23 16 39 58 B OIL MAY 30.98 30.75 30.55 30.80 31.38 55.31 49.41 45.16 86 85 39 29 B OIL JUL 31.13 30.93 30.76 31.04 31.63 52.88 47.70 44.44 79 78 37 28 CATTLE JUN 107.53 106.17 106.00 105.43 106.15 60.74 56.07 49.37 61 52 73 72 CATTLE AUG 104.30 104.06 104.38 104.51 105.13 49.21 48.15 45.59 31 32 52 61 FEEDER MAY 138.60 137.77 138.78 139.56 138.85 48.25 48.20 46.83 35 30 40 54 FEEDER AUG 143.95 143.52 144.57 145.34 144.39 46.57 47.53 47.25 33 31 41 53 HOGS MAY 65.47 65.92 66.50 67.43 67.96 36.45 40.36 41.82 7 13 15 35 HOGS JUN 77.32 76.09 74.61 75.31 75.74 66.24 58.36 50.87 92 79 48 33 COTTON JUL 84.56 85.45 85.13 84.31 83.29 50.07 52.33 54.05 32 46 67 77 COTTON OCT 81.62 82.10 81.67 80.97 79.99 54.25 55.66 56.97 27 45 74 78 RICE MAY 12.35 12.47 12.61 12.82 12.62 27.40 35.63 45.01 7 9 6 25 RICE JUL 12.52 12.68 12.85 12.98 12.76 27.49 35.64 44.91 8 10 14 39