News & Resources

DTN Chart Technical Points 05/23 16:30

23 May 2018
DTN Chart Technical Points 05/23 16:30 DTN FUTURES 10 5/23/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 531.00 519.50 505.92 512.61 494.76 65.50 61.64 57.63 75 73 63 49 CBTWT SEP 547.75 536.19 522.44 528.86 511.61 66.42 62.34 58.12 78 75 64 49 KC WT JUL 551.75 539.38 525.33 535.19 518.93 63.94 60.06 56.55 74 73 52 37 KC WT SEP 570.25 558.06 544.00 553.51 537.48 64.05 60.20 56.73 75 74 53 37 MN WT JUL 642.00 631.44 618.28 618.13 612.83 70.24 64.10 56.61 77 78 81 62 MN WT SEP 646.75 636.81 624.36 624.33 618.98 71.24 64.59 57.10 79 79 80 61 CORN JUL 408.50 404.63 400.92 402.38 395.93 64.82 61.48 58.73 79 67 72 64 CORN SEP 417.25 413.25 409.36 410.42 403.34 65.95 62.68 59.80 82 69 76 67 CORN DEC 426.50 422.75 418.78 419.07 411.99 67.57 64.17 61.02 84 73 80 71 OATS JUL 252.00 247.25 242.75 240.32 238.08 74.53 66.43 54.55 95 93 94 87 OATS SEP 254.50 250.94 247.72 244.72 243.35 74.36 66.41 54.42 91 89 95 93 BEANS JUL1039.251023.381014.221023.971037.32 59.51 54.39 51.32 93 67 33 18 BEANS AUG1043.251027.251017.921027.311039.57 60.04 54.87 51.69 94 69 35 19 BEANS SEP1045.001028.811019.501027.581035.21 61.63 56.53 53.19 95 70 39 21 S MEAL JUL 380.70 378.40 379.31 385.85 383.51 47.64 47.99 51.15 41 26 11 14 S MEAL AUG 380.50 377.80 377.89 383.78 381.65 49.86 49.44 52.06 56 36 14 11 B OIL JUL 31.70 31.40 31.20 30.98 31.45 65.45 58.58 50.44 86 73 73 58 B OIL AUG 31.82 31.52 31.32 31.10 31.57 65.60 58.68 50.53 87 74 73 58 CATTLE JUN 105.45 104.42 104.20 105.10 104.54 54.15 51.44 47.61 88 62 41 30 CATTLE AUG 102.80 100.58 100.80 102.59 103.32 54.43 50.05 46.04 82 48 25 14 FEEDER MAY 134.90 133.75 134.24 136.51 137.26 45.10 44.00 44.08 75 44 15 9 FEEDER AUG 143.35 140.55 140.04 142.30 142.92 56.17 52.03 48.71 92 64 30 17 HOGS JUN 74.60 74.11 74.97 74.79 75.17 47.94 47.80 46.82 30 30 43 48 HOGS JUL 76.22 76.36 77.31 76.90 77.25 43.76 45.07 45.83 26 33 37 46 COTTON JUL 86.96 87.32 85.64 85.38 83.77 60.29 59.14 57.53 66 75 71 59 COTTON OCT 85.21 85.01 83.34 82.50 80.77 70.99 67.71 63.85 86 91 91 80 RICE JUL 11.92 12.20 12.39 12.62 12.74 21.65 27.02 36.91 22 17 9 9 RICE SEP 11.60 11.78 11.89 12.02 12.03 25.37 30.97 41.22 32 26 16 17