News & Resources

DTN Chart Technical Points 06/08 16:30

8 Jun 2018
DTN Chart Technical Points 06/08 16:30 DTN FUTURES 10 6/08/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 520.00 519.13 521.08 518.13 507.74 51.23 52.38 53.33 59 43 44 46 CBTWT SEP 536.75 536.50 538.33 535.00 524.73 51.02 52.35 53.48 59 44 45 48 KC WT JUL 538.25 537.88 539.28 537.04 531.07 50.43 51.33 52.42 63 48 44 46 KC WT SEP 555.25 556.38 557.72 555.58 549.61 49.38 50.69 52.18 61 48 44 46 MN WT JUL 592.50 596.31 603.78 615.06 616.14 33.72 38.81 43.99 20 16 7 12 MN WT SEP 604.00 606.25 612.78 622.35 622.57 35.48 40.19 44.92 24 19 8 14 CORN JUL 377.75 379.00 386.19 394.51 396.12 28.59 33.57 41.68 10 8 6 7 CORN SEP 386.50 388.13 395.28 403.33 404.11 28.84 33.97 42.10 10 8 5 6 CORN DEC 398.00 399.63 406.39 413.63 413.48 29.11 34.51 42.87 10 9 6 8 OATS JUL 240.75 241.13 242.14 243.53 239.61 47.24 48.67 48.04 30 29 44 50 OATS SEP 245.50 245.88 247.56 248.42 244.62 46.14 48.23 48.05 26 28 43 53 BEANS JUL 969.25 984.751003.781012.131030.11 23.15 30.40 38.79 5 4 8 25 BEANS AUG 974.75 990.131008.811016.561033.05 23.53 30.78 39.09 6 5 9 27 BEANS SEP 980.50 995.501013.361019.821031.74 24.15 31.51 39.89 5 5 12 31 S MEAL JUL 357.80 362.13 369.33 373.84 381.64 20.09 29.09 40.95 4 2 2 5 S MEAL AUG 359.30 363.65 370.52 374.05 380.73 21.07 29.95 41.59 5 3 2 7 B OIL JUL 30.52 30.64 30.94 31.10 31.19 32.58 37.98 41.95 10 7 13 29 B OIL AUG 30.63 30.76 31.06 31.22 31.31 32.34 37.80 41.91 8 6 12 29 CATTLE JUN 110.03 108.48 106.43 105.13 104.94 71.36 64.30 55.11 85 82 82 67 CATTLE AUG 105.78 104.64 103.83 102.19 103.33 64.16 58.98 51.96 76 69 82 73 FEEDER AUG 147.27 146.56 146.48 143.48 144.04 61.06 57.82 52.86 58 45 75 76 FEEDER SEP 148.43 147.84 147.07 143.84 144.69 65.39 60.60 54.06 77 68 86 84 HOGS JUN 79.88 78.24 77.53 76.13 75.75 69.63 63.81 56.00 89 80 90 88 HOGS JUL 80.72 79.29 78.99 78.07 77.93 62.43 59.20 54.31 94 75 74 69 COTTON JUL 94.94 92.36 92.63 89.60 86.22 71.01 68.98 64.89 66 41 68 68 COTTON OCT 93.66 92.18 92.21 88.36 83.74 71.90 71.72 69.44 66 43 78 79 RICE JUL 11.18 11.22 11.36 11.76 12.46 35.04 33.98 35.85 66 53 20 15 RICE SEP 10.76 10.90 11.12 11.44 11.87 29.08 30.16 34.56 44 40 16 14