News & Resources

DTN Chart Technical Points 07/19 16:30

19 Jul 2018
DTN Chart Technical Points 07/19 16:30 DTN FUTURES 10 7/19/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 504.25 496.25 493.14 493.17 514.28 54.15 51.12 49.49 79 68 54 34 CBTWT DEC 520.50 511.88 509.64 509.38 533.10 54.31 50.81 48.99 80 66 50 30 KC WT SEP 496.50 489.88 489.69 487.78 522.95 51.28 47.94 46.60 69 58 36 24 KC WT DEC 521.50 514.63 514.03 511.35 546.74 52.07 48.33 46.71 71 59 40 26 MN WT SEP 536.75 531.56 533.28 537.76 579.21 45.50 41.09 39.35 64 43 14 11 MN WT DEC 554.75 549.50 551.14 555.11 592.98 46.07 41.61 39.67 64 43 13 11 CORN SEP 351.25 346.63 346.14 351.28 375.33 48.46 43.33 40.90 82 57 24 15 CORN DEC 365.00 360.25 359.56 364.00 386.97 49.65 44.39 41.67 83 59 27 17 CORN MAR 376.50 372.06 371.22 374.85 396.64 50.32 45.02 42.15 85 61 28 18 OATS SEP 232.00 232.25 234.81 236.49 241.55 38.05 40.30 43.42 47 42 31 35 OATS DEC 237.25 237.75 239.31 240.07 245.14 43.08 43.77 44.57 52 48 36 38 BEANS AUG 846.00 839.31 839.36 851.60 928.84 43.27 37.77 35.48 84 59 23 14 BEANS SEP 852.00 845.06 844.86 857.14 933.70 43.59 38.07 35.69 84 59 23 14 BEANS NOV 861.50 855.06 855.06 867.50 942.36 43.25 38.07 35.97 83 59 23 14 S MEAL AUG 328.80 328.80 329.41 330.21 349.37 41.72 38.41 38.86 42 36 24 25 S MEAL SEP 327.40 327.70 328.79 329.88 349.36 39.56 37.06 38.16 37 33 15 16 B OIL AUG 27.83 27.82 28.20 28.59 29.84 32.22 31.91 34.19 32 24 14 17 B OIL SEP 27.93 27.92 28.30 28.70 29.98 31.63 31.41 33.91 33 24 14 16 CATTLE AUG 108.90 107.80 106.24 105.60 104.20 67.23 62.75 56.70 88 81 78 64 CATTLE OCT 110.65 109.61 108.46 108.41 107.10 64.38 60.17 55.12 88 79 64 53 FEEDER AUG 154.45 153.14 151.89 150.68 147.36 66.48 63.60 58.79 80 75 82 75 FEEDER SEP 154.77 153.39 152.10 150.91 147.74 68.98 65.41 59.73 86 81 83 74 HOGS AUG 67.25 67.89 69.28 72.27 75.04 25.85 30.75 37.34 5 10 5 7 HOGS OCT 52.22 52.59 53.50 56.75 60.65 29.84 31.00 34.57 14 25 12 12 COTTON OCT 88.30 88.80 88.07 86.45 88.03 54.79 53.49 53.75 67 75 76 58 COTTON DEC 87.55 87.93 87.17 85.47 86.98 56.13 54.56 54.78 68 72 74 58 RICE SEP 11.86 11.94 11.95 11.68 11.30 59.21 59.13 54.97 52 65 90 91 RICE NOV 11.69 11.77 11.80 11.56 11.33 56.70 56.75 53.21 47 62 90 91