News & Resources

DTN Chart Technical Points 07/26 16:30

26 Jul 2018
DTN Chart Technical Points 07/26 16:30 DTN FUTURES 10 7/26/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 536.50 525.81 511.58 502.75 514.25 65.06 59.93 54.71 76 77 85 76 CBTWT DEC 556.50 544.94 528.92 519.58 532.77 67.54 61.47 55.26 79 81 87 77 KC WT SEP 534.00 523.81 507.03 499.00 520.09 66.40 59.71 53.16 78 80 84 70 KC WT DEC 560.50 549.75 532.36 523.21 543.91 67.97 60.83 53.72 79 81 86 73 MN WT SEP 587.75 572.94 552.56 545.24 572.72 71.84 63.41 53.02 77 81 79 53 MN WT DEC 601.75 588.94 569.44 562.44 587.29 71.36 63.23 53.09 77 82 80 54 CORN SEP 361.50 357.50 352.42 350.67 369.52 60.14 52.75 46.26 74 78 67 51 CORN DEC 375.75 371.56 366.25 364.00 381.65 61.26 53.92 47.25 75 79 72 55 CORN MAR 386.25 382.56 377.61 375.19 391.63 60.97 53.89 47.41 74 79 75 58 OATS SEP 232.50 231.69 232.11 234.65 239.72 43.63 43.22 44.32 53 48 26 27 OATS DEC 239.00 238.19 238.03 239.47 243.01 49.02 47.29 46.07 61 58 36 34 BEANS AUG 861.25 856.94 848.31 847.22 911.28 54.27 45.32 39.08 71 79 55 42 BEANS SEP 866.25 862.31 853.86 852.75 916.53 53.92 45.14 39.10 70 79 54 42 BEANS NOV 876.00 871.94 863.64 862.89 925.88 53.74 45.25 39.47 71 78 54 42 S MEAL AUG 332.60 329.88 329.07 329.44 344.20 54.87 46.57 41.93 57 45 28 23 S MEAL SEP 332.10 329.10 328.09 328.84 344.28 54.93 46.59 41.89 62 48 26 20 B OIL AUG 28.15 28.19 28.03 28.33 29.51 44.24 41.19 39.16 71 75 34 26 B OIL SEP 28.27 28.30 28.13 28.44 29.64 44.39 41.08 38.99 73 78 34 25 CATTLE AUG 107.95 108.44 108.21 106.94 105.20 55.64 56.32 54.20 46 64 85 89 CATTLE OCT 109.38 110.27 109.98 109.29 107.94 50.29 52.35 52.02 52 69 78 79 FEEDER AUG 151.43 152.56 152.94 152.25 148.91 47.36 52.03 53.91 36 47 78 84 FEEDER SEP 151.82 153.23 153.45 152.55 149.34 46.82 52.13 54.27 41 60 83 89 HOGS AUG 64.90 65.82 66.81 69.73 73.87 24.25 28.38 35.19 18 17 5 4 HOGS OCT 52.25 52.83 52.55 54.48 59.52 38.01 36.69 37.23 53 51 16 11 COTTON OCT 89.03 88.15 88.40 87.16 88.47 59.44 56.16 54.81 61 42 74 75 COTTON DEC 88.23 87.43 87.61 86.30 87.52 60.33 57.02 55.77 59 41 74 75 RICE SEP 12.00 12.02 11.97 11.91 11.32 62.19 61.23 56.20 86 85 91 90 RICE NOV 11.85 11.87 11.82 11.77 11.31 62.09 60.24 55.02 89 90 92 89