News & Resources

DTN Chart Technical Points 07/27 16:30

27 Jul 2018
DTN Chart Technical Points 07/27 16:30 DTN FUTURES 10 7/27/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 530.50 530.00 516.25 505.54 513.87 60.93 57.48 53.59 72 76 81 80 CBTWT DEC 550.00 549.38 534.03 522.54 532.36 62.63 58.58 53.95 73 79 82 81 KC WT SEP 532.50 529.25 512.36 502.43 519.26 65.21 59.05 52.89 73 78 82 76 KC WT DEC 559.50 555.44 537.97 526.86 543.11 67.13 60.36 53.54 74 79 83 79 MN WT SEP 592.50 580.56 559.69 548.88 571.51 73.51 64.91 54.04 75 79 80 64 MN WT DEC 606.25 595.88 576.14 565.88 586.25 73.07 64.75 54.13 74 79 80 65 CORN SEP 362.00 358.69 354.67 351.50 368.29 60.72 53.17 46.50 80 78 73 58 CORN DEC 376.25 372.81 368.58 364.96 380.53 61.81 54.33 47.49 81 79 77 63 CORN MAR 386.75 383.63 379.78 376.15 390.57 61.56 54.32 47.65 81 78 80 66 OATS SEP 232.00 231.81 232.17 234.47 239.22 42.04 42.35 43.82 62 53 25 27 OATS DEC 239.25 238.56 238.28 239.43 242.54 49.87 47.78 46.11 67 62 37 35 BEANS AUG 870.50 862.63 852.86 848.17 907.44 60.71 49.74 41.19 68 74 63 49 BEANS SEP 875.25 867.75 858.31 853.64 912.76 60.34 49.52 41.21 67 73 62 48 BEANS NOV 885.25 877.56 868.03 863.76 922.24 60.26 49.70 41.65 68 73 62 48 S MEAL AUG 332.70 331.05 329.47 329.70 343.14 55.14 46.74 41.92 58 54 36 26 S MEAL SEP 331.80 330.33 328.48 329.07 343.21 54.00 46.16 41.66 60 58 35 23 B OIL AUG 28.56 28.34 28.13 28.31 29.44 53.69 47.94 42.72 71 73 37 30 B OIL SEP 28.67 28.45 28.23 28.42 29.56 53.90 47.85 42.52 71 75 38 29 CATTLE AUG 108.63 108.41 108.40 107.04 105.33 59.65 58.74 55.28 44 52 81 87 CATTLE OCT 110.47 110.24 110.18 109.32 108.04 57.85 56.86 54.01 48 59 77 80 FEEDER AUG 152.30 152.32 152.93 152.27 149.11 52.63 54.88 55.04 42 41 75 82 FEEDER SEP 152.18 152.69 153.42 152.55 149.54 49.28 53.44 54.76 37 46 78 87 HOGS AUG 63.65 65.13 66.19 69.13 73.62 20.88 25.93 33.77 16 18 4 4 HOGS OCT 50.88 52.39 52.20 54.05 59.27 33.03 33.48 35.51 35 51 16 13 COTTON OCT 89.06 88.55 88.42 87.46 88.56 59.63 56.27 54.88 82 61 78 75 COTTON DEC 88.34 87.81 87.68 86.60 87.62 61.03 57.44 55.96 83 60 77 74 RICE SEP 12.01 12.03 11.97 11.95 11.32 62.47 61.38 56.27 77 84 91 90 RICE NOV 11.89 11.88 11.82 11.80 11.31 63.81 61.17 55.46 85 89 93 90