News & Resources

DTN Chart Technical Points 08/07 16:30

7 Aug 2018
DTN Chart Technical Points 08/07 16:30 DTN FUTURES 10 8/07/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 568.25 564.88 553.89 530.54 516.36 69.13 65.04 58.55 48 51 79 81 CBTWT DEC 590.00 587.44 574.97 549.50 535.11 70.58 66.45 59.39 53 56 81 83 KC WT SEP 579.50 575.50 559.61 530.97 519.83 74.64 68.75 59.37 62 63 84 85 KC WT DEC 607.25 603.31 587.06 557.25 544.27 75.85 69.93 60.18 64 64 85 86 MN WT SEP 627.75 619.81 608.31 577.32 569.64 83.97 74.82 61.08 64 60 86 85 MN WT DEC 644.75 636.94 624.44 594.03 585.54 84.24 75.55 62.06 65 62 86 85 CORN SEP 370.75 369.56 367.36 358.76 362.73 64.24 58.23 50.37 66 56 84 85 CORN DEC 384.50 383.81 381.61 372.76 375.56 63.80 58.46 51.01 64 57 85 86 CORN MAR 395.50 394.94 392.42 383.92 385.96 63.97 58.83 51.46 70 63 86 87 OATS SEP 255.25 252.38 242.39 237.50 238.61 72.09 67.89 58.93 90 93 89 69 OATS DEC 263.75 260.38 250.72 244.53 242.94 73.55 69.43 60.26 89 92 92 84 BEANS AUG 889.25 883.81 881.39 862.49 885.14 60.60 55.07 46.31 41 44 77 82 BEANS SEP 895.25 889.13 886.56 867.89 890.71 60.94 55.36 46.65 45 46 76 80 BEANS NOV 905.75 899.75 896.89 877.94 900.89 61.07 55.56 47.07 46 47 76 81 S MEAL AUG 332.70 332.00 333.88 331.11 336.49 50.23 47.59 43.81 22 21 44 57 S MEAL SEP 331.00 330.25 332.47 329.91 336.38 49.02 46.52 43.20 21 19 40 53 B OIL AUG 28.59 28.34 28.39 28.20 28.97 54.45 50.16 44.61 56 42 54 53 B OIL SEP 28.75 28.50 28.55 28.33 29.10 55.07 50.58 44.74 59 47 59 57 CATTLE AUG 110.07 109.94 109.01 108.42 106.32 63.33 61.45 57.07 81 75 85 76 CATTLE OCT 110.93 111.11 110.41 110.08 108.74 55.94 55.92 54.08 79 74 80 71 FEEDER AUG 149.85 151.44 151.35 152.11 149.95 41.99 46.25 50.67 65 70 51 51 FEEDER SEP 148.73 151.24 151.31 152.34 150.38 36.67 42.13 48.54 54 66 50 51 HOGS AUG 55.80 57.47 60.34 63.87 70.86 8.55 14.88 26.16 4 5 1 1 HOGS OCT 49.97 50.16 50.72 51.80 57.30 34.83 34.64 35.94 33 27 8 7 COTTON OCT 88.22 88.76 89.16 88.77 88.32 46.56 49.81 52.61 35 38 71 82 COTTON DEC 87.90 88.31 88.55 88.06 87.43 49.96 52.08 54.02 42 46 75 84 RICE SEP 10.91 11.33 11.67 11.82 11.36 15.49 27.63 39.94 6 13 13 48 RICE NOV 11.04 11.32 11.65 11.73 11.32 20.81 31.92 42.06 5 13 18 59