News & Resources

DTN Chart Technical Points 08/20 16:30

20 Aug 2018
DTN Chart Technical Points 08/20 16:30 DTN FUTURES 10 8/20/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 542.25 544.31 548.19 551.04 519.55 48.82 51.25 52.36 52 37 47 51 CBTWT DEC 562.50 564.00 568.67 571.82 537.99 48.86 51.42 52.56 50 34 48 53 KC WT SEP 547.25 548.75 556.00 557.81 520.57 48.49 51.20 51.97 48 31 51 56 KC WT DEC 574.75 576.13 582.67 584.86 545.66 48.88 51.65 52.39 49 32 52 57 MN WT SEP 594.25 595.63 604.75 606.53 570.62 47.62 50.79 51.08 44 29 56 63 MN WT DEC 612.00 612.81 621.83 623.14 587.28 48.05 51.26 51.63 44 29 56 63 CORN SEP 362.00 363.25 363.33 365.35 358.86 47.86 48.86 47.04 68 62 56 58 CORN DEC 376.50 377.75 377.50 379.56 372.18 48.58 49.58 47.80 70 65 57 59 CORN MAR 388.50 389.63 389.08 390.75 383.05 49.74 50.50 48.48 73 67 62 62 OATS SEP 260.75 255.75 258.14 250.26 241.70 62.77 62.06 58.12 62 37 69 71 OATS DEC 268.50 264.63 267.14 258.93 247.31 63.14 62.90 58.98 61 37 70 72 BEANS SEP 881.75 876.56 875.03 880.79 871.97 53.08 51.10 46.30 80 64 48 45 BEANS NOV 893.25 888.00 886.31 891.60 882.47 53.37 51.41 46.74 81 65 49 46 BEANS JAN 905.75 900.25 898.25 903.01 892.81 53.89 51.92 47.24 81 65 51 48 S MEAL SEP 328.20 330.60 330.61 331.54 331.18 46.23 46.33 44.50 58 67 53 47 S MEAL OCT 329.00 331.33 331.26 331.87 331.07 46.95 47.05 45.18 59 68 56 49 B OIL SEP 28.54 28.20 28.30 28.42 28.64 54.31 50.55 45.68 69 48 38 40 B OIL OCT 28.67 28.33 28.41 28.54 28.75 54.65 50.81 45.82 70 49 38 40 CATTLE AUG 109.07 108.79 108.52 108.76 107.19 55.22 55.26 54.16 76 62 43 43 CATTLE OCT 110.45 109.90 109.53 109.97 109.25 55.41 54.14 52.69 77 62 43 35 FEEDER AUG 149.63 149.98 149.71 150.53 150.67 45.44 47.10 50.00 79 66 24 17 FEEDER SEP 151.10 150.55 149.74 150.52 150.88 53.50 51.91 51.95 85 77 39 28 HOGS OCT 56.47 55.76 53.06 51.89 55.07 64.34 58.76 50.34 84 84 75 57 HOGS DEC 54.22 52.85 49.76 47.98 50.69 72.85 65.04 53.99 90 92 88 72 COTTON OCT 83.10 82.01 83.90 86.53 86.56 36.77 38.29 44.36 27 16 10 9 COTTON DEC 82.70 81.66 83.57 86.06 85.81 37.35 39.01 44.87 27 16 11 11 RICE SEP 10.27 10.35 10.43 11.05 11.32 24.40 27.84 36.04 56 50 17 11 RICE NOV 10.41 10.52 10.59 11.12 11.28 24.62 28.72 37.02 52 48 18 12