News & Resources

DTN Chart Technical Points 10/09 16:30

9 Oct 2018
DTN Chart Technical Points 10/09 16:30 DTN FUTURES 10 10/09/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 515.00 517.00 514.89 516.43 532.71 46.76 46.23 47.03 47 53 57 49 CBTWT MAR 535.25 536.56 533.97 535.26 553.03 47.89 46.66 47.14 51 57 57 47 KC WT DEC 519.50 520.88 518.31 520.01 539.82 47.64 46.25 46.45 50 58 59 48 KC WT MAR 543.25 544.00 541.81 543.14 562.39 48.40 46.84 46.91 46 53 62 53 MN WT DEC 593.50 590.88 586.06 583.56 592.52 61.04 55.69 51.11 62 65 78 71 MN WT MAR 605.00 603.06 599.03 597.31 606.97 58.95 54.20 50.38 56 61 76 67 CORN DEC 364.50 366.69 365.08 359.53 364.84 52.84 51.73 48.53 64 76 88 85 CORN MAR 376.50 378.56 376.97 371.51 376.82 52.98 51.83 48.71 68 78 89 86 CORN MAY 383.50 385.56 384.33 379.24 384.31 52.07 51.27 48.57 61 73 87 86 OATS DEC 286.00 285.81 276.22 263.47 260.07 76.66 72.54 64.23 62 75 88 92 OATS MAR 278.25 278.13 272.06 263.67 262.94 71.68 67.71 60.55 52 66 86 90 BEANS NOV 863.00 865.25 860.75 848.83 856.34 57.17 54.61 48.87 75 76 87 87 BEANS JAN 876.75 878.81 874.58 862.69 869.52 57.33 54.80 49.16 75 76 87 88 BEANS MAR 889.25 891.06 887.17 875.56 881.83 57.64 55.05 49.55 75 75 87 88 S MEAL OCT 313.50 312.93 310.50 308.11 314.61 56.94 52.71 47.18 76 72 67 58 S MEAL DEC 317.80 317.03 314.33 311.49 317.05 58.57 54.17 48.40 75 71 72 64 B OIL OCT 28.97 29.16 29.12 28.45 28.37 55.74 56.29 52.05 39 55 85 90 B OIL DEC 29.26 29.48 29.43 28.74 28.62 55.63 56.37 52.19 43 58 84 90 CATTLE OCT 113.35 113.74 113.61 113.33 111.01 53.48 55.58 55.22 61 59 86 87 CATTLE DEC 117.15 117.98 118.46 118.20 115.45 43.47 50.54 54.18 26 29 72 82 FEEDER OCT 156.95 157.34 157.89 157.85 153.48 49.27 53.82 55.79 40 37 70 78 FEEDER NOV 157.50 157.98 158.33 157.97 153.64 51.31 55.28 56.68 41 43 80 87 HOGS OCT 68.75 68.22 66.11 63.00 57.06 84.82 77.72 65.61 88 90 97 97 HOGS DEC 56.58 56.75 57.39 57.34 54.35 48.16 51.06 52.57 46 38 50 64 COTTON OCT 77.40 77.05 77.03 78.44 81.32 41.53 39.35 40.66 74 52 7 3 COTTON DEC 77.01 76.67 76.63 77.99 81.01 40.64 38.26 40.22 66 50 14 10 RICE NOV 10.95 10.86 10.43 10.21 10.52 76.60 65.87 53.77 84 85 81 58 RICE JAN 11.13 11.05 10.62 10.38 10.68 77.32 66.66 54.18 85 88 84 61