DTN Chart Technical Points 12/03 16:30

DTN Chart Technical Points 12/03 16:30 DTN FUTURES 10 12/03/18 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 515.75 506.38 503.36 505.08 508.57 61.87 56.55 50.72 67 46 44 38 CBTWT MAR 521.25 514.06 511.03 513.69 523.34 58.16 52.96 48.21 61 51 35 25 KC WT DEC 484.00 475.88 469.97 478.60 498.31 55.29 49.38 44.94 75 62 28 14 KC WT MAR 506.50 497.88 493.44 501.74 522.18 55.37 48.66 44.47 78 63 24 13 MN WT DEC 590.25 579.13 576.11 576.29 581.62 67.41 60.49 52.69 78 58 50 38 MN WT MAR 582.50 574.44 572.58 575.60 587.09 60.69 53.34 47.67 71 44 22 12 CORN DEC 371.25 364.63 361.44 364.88 367.12 65.96 59.01 52.38 84 70 32 15 CORN MAR 382.00 376.56 373.14 376.32 378.97 65.61 58.39 51.94 83 76 33 16 CORN MAY 389.25 383.81 380.61 383.96 386.53 65.30 58.10 51.85 83 73 31 15 OATS DEC 286.75 285.75 285.78 288.00 287.75 49.98 50.29 52.30 58 48 28 24 OATS MAR 294.50 293.88 292.50 290.57 284.28 55.45 55.89 56.51 65 58 39 38 BEANS JAN 905.75 894.56 884.56 883.67 878.49 65.78 61.55 55.00 80 81 73 63 BEANS MAR 917.75 907.50 897.94 897.03 891.47 65.17 61.21 55.09 80 81 75 66 BEANS MAY 930.75 920.63 911.17 910.26 904.79 65.19 61.24 55.28 80 82 75 66 S MEAL DEC 312.10 308.80 306.96 306.63 310.81 62.55 56.33 49.51 75 72 47 33 S MEAL JAN 314.40 311.17 309.20 308.72 312.46 63.29 57.07 50.18 73 72 48 35 B OIL DEC 28.31 27.88 27.61 27.64 28.40 63.22 56.63 50.07 93 80 50 31 B OIL JAN 28.57 28.13 27.83 27.85 28.62 63.80 57.12 50.33 88 80 50 31 CATTLE DEC 116.88 116.79 116.67 116.04 116.87 56.53 53.36 51.88 63 62 75 68 CATTLE FEB 120.18 120.38 120.46 119.76 121.15 47.66 47.63 49.56 59 58 60 59 FEEDER JAN 144.50 145.85 147.32 146.73 149.37 32.93 37.54 42.64 13 22 44 59 FEEDER MAR 141.45 143.33 144.52 144.11 147.50 27.64 32.72 39.36 12 29 37 50 HOGS DEC 58.03 58.14 58.24 57.79 56.99 50.76 51.83 52.26 54 48 55 55 HOGS FEB 66.90 66.58 66.45 64.69 64.47 56.59 55.63 54.02 75 57 68 66 COTTON DEC 78.91 77.62 76.82 76.90 77.34 61.14 56.70 50.62 63 70 45 34 COTTON MAR 79.95 79.11 78.48 78.68 78.82 60.12 55.70 50.17 66 68 34 24 RICE JAN 10.98 10.90 10.83 10.79 10.84 63.18 58.19 52.52 81 84 78 70 RICE MAR 11.15 11.08 11.00 10.96 10.99 63.96 58.80 53.01 79 86 79 70