News & Resources

DTN Chart Technical Points 08/12 16:30

12 Aug 2019
DTN Chart Technical Points 08/12 16:30 DTN FUTURES 10 8/12/19 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 471.75 489.50 487.81 491.93 511.07 35.96 39.02 43.93 53 65 30 29 CBTWT DEC 476.25 492.25 490.78 497.93 520.19 33.48 36.55 42.22 54 66 24 22 KC WT SEP 392.25 411.38 416.72 425.72 447.68 22.42 29.15 37.93 26 36 10 14 KC WT DEC 409.00 428.19 433.69 443.33 467.68 20.28 27.07 36.56 24 34 9 12 MN WT SEP 509.25 517.63 519.69 522.49 538.73 26.99 32.61 39.40 18 38 18 22 MN WT DEC 522.00 529.06 531.72 534.93 551.44 25.06 30.99 38.49 17 27 11 15 CORN SEP 385.25 403.25 401.64 411.28 429.46 27.92 32.85 41.14 49 72 23 22 CORN DEC 392.75 410.69 410.22 419.25 436.36 27.00 32.23 40.74 46 68 22 21 CORN MAR 403.25 420.94 420.61 429.07 444.19 27.51 32.47 40.67 46 68 23 22 OATS SEP 271.75 272.56 266.86 265.72 275.83 57.57 52.22 48.69 87 87 58 43 OATS DEC 266.75 270.88 268.58 267.90 277.12 43.70 44.03 46.16 63 62 35 29 BEANS AUG 861.50 862.25 856.47 871.46 886.22 44.71 44.45 46.05 84 72 28 18 BEANS SEP 866.75 867.50 861.83 876.93 892.22 44.55 44.29 45.95 80 70 29 19 BEANS NOV 879.25 880.19 874.50 889.35 904.79 44.56 44.33 46.03 80 70 28 19 S MEAL AUG 291.90 294.10 294.47 300.06 308.76 31.74 34.10 40.22 64 61 17 14 S MEAL SEP 293.40 295.92 296.46 301.88 310.52 31.17 33.88 40.15 59 60 19 17 B OIL AUG 29.64 29.02 28.33 28.23 28.14 71.34 66.00 58.43 98 84 74 46 B OIL SEP 29.66 29.07 28.41 28.34 28.25 70.09 65.01 57.88 96 81 72 45 CATTLE AUG 105.05 107.16 107.33 107.86 106.56 29.42 36.99 43.34 52 64 45 52 CATTLE OCT 103.75 105.93 106.84 108.08 107.41 21.98 30.15 39.10 28 34 22 30 FEEDER AUG 134.40 138.18 139.51 140.78 138.99 22.42 31.44 40.07 34 47 35 47 FEEDER SEP 133.95 137.91 139.19 140.77 139.22 24.17 32.02 39.65 43 54 36 43 HOGS AUG 79.18 78.32 77.85 81.24 80.26 47.21 46.51 45.93 82 67 28 22 HOGS OCT 67.07 67.19 67.22 72.85 73.33 37.74 39.29 42.00 67 60 25 20 COTTON OCT 58.03 58.80 59.49 61.28 63.67 29.92 32.04 35.07 61 48 28 22 COTTON DEC 58.14 58.86 59.81 61.71 63.98 26.28 29.29 33.46 45 37 21 17 RICE SEP 11.57 11.42 11.56 11.81 11.75 43.89 44.72 48.86 32 19 12 18 RICE NOV 11.87 11.72 11.83 12.03 11.92 46.91 47.60 51.39 41 25 15 19