DTN Chart Technical Points 01/21 16:30
21 Jan 2020
DTN Chart Technical Points 01/21 16:30 DTN FUTURES 10 1/21/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 581.50 572.63 566.75 559.82 541.06 73.10 69.72 63.61 65 65 83 84 CBTWT MAY 581.00 573.13 568.39 562.18 544.15 72.27 69.14 63.29 62 62 83 84 KC WT MAR 500.00 493.88 492.25 484.44 458.43 67.38 66.76 62.76 51 53 81 85 KC WT MAY 507.25 501.25 499.75 492.31 466.16 67.09 66.54 62.60 50 52 81 86 MN WT MAR 562.25 557.19 555.33 553.35 533.67 66.92 65.19 59.35 61 53 73 73 MN WT MAY 570.75 565.56 563.78 562.14 542.64 67.79 65.74 59.51 63 52 71 71 CORN MAR 387.50 384.94 385.72 386.71 383.08 52.58 52.09 49.77 57 56 61 65 CORN MAY 393.50 391.31 392.39 393.43 389.33 51.72 51.54 49.55 54 54 60 65 CORN JUL 399.25 397.44 398.75 399.71 395.04 51.06 51.23 49.54 53 54 60 67 OATS MAR 314.75 309.44 307.92 299.29 302.12 67.40 62.41 57.09 59 54 82 83 OATS MAY 309.00 304.75 302.89 295.42 298.37 67.63 62.16 56.53 60 54 83 84 BEANS MAR 916.00 924.63 935.53 941.50 925.84 29.99 37.18 44.68 13 13 14 41 BEANS MAY 929.75 938.00 948.75 954.79 939.33 29.92 37.11 44.81 14 14 15 41 BEANS JUL 943.50 950.81 961.03 966.75 951.41 30.53 37.70 45.37 15 14 16 42 S MEAL MAR 299.10 300.10 301.37 302.27 302.81 38.55 42.29 45.26 14 18 16 31 S MEAL MAY 303.80 304.75 305.87 306.41 306.43 39.66 43.33 45.86 14 19 19 38 B OIL MAR 32.75 33.11 33.78 34.31 32.84 32.43 40.65 50.00 16 15 15 37 B OIL MAY 33.09 33.44 34.10 34.62 33.15 32.57 40.84 50.18 16 15 15 38 CATTLE FEB 126.38 126.36 126.59 126.41 125.84 50.18 52.07 55.55 57 51 62 65 CATTLE APR 127.23 127.10 127.34 127.27 126.61 50.56 51.99 55.00 58 56 63 67 FEEDER JAN 145.08 145.32 146.06 145.62 144.05 46.33 50.12 52.79 49 41 52 66 FEEDER MAR 144.68 144.92 145.75 145.11 144.11 46.09 49.42 52.46 48 40 58 69 HOGS FEB 67.35 67.44 67.41 68.89 68.86 42.91 43.42 44.69 64 61 27 21 HOGS APR 73.82 74.17 74.38 75.78 75.50 37.90 40.34 43.69 48 54 27 24 COTTON MAR 69.24 70.26 70.66 69.95 67.53 44.41 50.73 55.53 30 39 72 84 COTTON MAY 70.32 71.27 71.74 71.07 68.63 44.26 50.72 55.95 26 35 71 84 RICE MAR 13.42 13.41 13.32 13.24 12.85 63.33 64.71 63.54 67 71 78 77 RICE MAY 13.50 13.48 13.38 13.33 12.97 65.84 66.83 65.07 74 83 86 86