News & Resources

DTN Chart Technical Points 02/05 16:30

5 Feb 2020
DTN Chart Technical Points 02/05 16:30 DTN FUTURES 10 2/05/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 562.00 557.13 562.97 567.26 552.17 48.97 51.80 55.08 46 32 26 34 CBTWT MAY 559.00 554.94 561.31 566.78 553.93 45.23 48.99 53.59 40 29 20 28 KC WT MAR 473.75 468.31 474.53 484.19 468.99 44.77 48.10 52.70 42 28 19 21 KC WT MAY 480.25 475.06 481.69 491.50 476.70 43.67 47.33 52.24 40 26 17 20 MN WT MAR 535.25 533.44 538.11 547.36 540.14 36.37 41.20 47.00 19 14 7 8 MN WT MAY 544.75 543.19 547.69 556.42 549.03 35.73 41.00 47.03 20 14 7 7 CORN MAR 380.75 380.75 382.33 384.86 384.23 44.94 46.15 47.08 38 31 28 35 CORN MAY 386.50 386.38 387.92 390.79 390.45 44.46 45.63 46.70 41 31 23 31 CORN JUL 391.00 391.06 392.83 396.24 396.02 42.81 44.33 45.97 40 30 20 26 OATS MAR 304.50 304.13 304.50 307.81 300.71 49.01 50.31 51.56 51 42 54 58 OATS MAY 299.00 298.25 298.94 302.26 296.51 48.51 49.77 51.01 60 49 50 55 BEANS MAR 880.00 877.25 885.83 906.93 920.26 24.58 27.97 36.76 32 20 7 6 BEANS MAY 893.50 891.00 899.69 920.56 933.92 23.57 27.23 36.39 30 19 6 5 BEANS JUL 907.25 904.63 913.31 933.71 946.49 23.78 27.32 36.49 32 20 7 6 S MEAL MAR 287.40 289.17 293.11 296.92 300.25 14.31 23.72 36.14 13 13 5 9 S MEAL MAY 293.10 294.65 298.03 301.63 304.26 14.43 24.20 36.70 12 12 5 9 B OIL MAR 31.32 30.57 31.05 32.21 32.91 42.39 41.11 45.40 44 25 11 10 B OIL MAY 31.69 30.94 31.41 32.55 33.23 42.63 41.32 45.57 45 25 11 10 CATTLE FEB 120.75 121.36 122.02 124.18 125.19 19.46 27.02 40.35 31 26 8 6 CATTLE APR 119.18 120.06 120.77 123.87 125.56 22.20 26.48 36.80 42 35 10 7 FEEDER MAR 135.68 136.47 136.31 140.50 142.66 29.82 32.07 39.49 68 58 17 10 FEEDER APR 137.25 138.01 138.28 142.94 144.97 24.74 28.08 37.69 65 51 14 9 HOGS FEB 57.10 56.82 61.36 64.38 67.31 19.60 23.68 32.51 18 12 8 6 HOGS APR 61.88 62.13 66.49 70.41 73.73 19.37 22.70 30.73 13 10 5 4 COTTON MAR 67.51 67.30 68.62 69.67 68.39 37.72 42.17 48.67 12 10 10 25 COTTON MAY 68.11 67.95 69.24 70.47 69.36 36.56 40.85 47.71 13 11 10 24 RICE MAR 13.54 13.58 13.57 13.49 13.15 55.33 58.95 60.98 43 51 80 82 RICE MAY 13.74 13.76 13.72 13.59 13.27 61.38 63.68 64.14 60 66 85 86