News & Resources

DTN Chart Technical Points 02/11 16:30

11 Feb 2020
DTN Chart Technical Points 02/11 16:30 DTN FUTURES 10 2/11/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 542.00 552.25 555.33 563.96 554.33 29.67 37.61 47.74 27 45 19 24 CBTWT MAY 544.00 551.44 553.78 562.90 555.66 30.69 38.00 47.76 30 44 17 19 KC WT MAR 468.25 470.25 469.47 478.64 471.86 40.08 44.44 50.56 58 64 26 23 KC WT MAY 474.25 476.44 476.06 485.64 479.42 38.54 43.36 49.96 54 62 24 21 MN WT MAR 531.25 533.31 533.72 542.22 541.94 34.03 38.84 45.42 32 33 8 8 MN WT MAY 541.00 543.13 543.47 551.65 550.89 33.44 38.61 45.45 32 35 8 7 CORN MAR 379.75 381.06 380.75 383.33 384.36 44.15 45.59 46.67 62 62 30 29 CORN MAY 384.25 385.94 386.00 388.83 390.52 42.05 43.96 45.73 58 59 24 25 CORN JUL 388.25 389.81 390.33 393.69 396.04 40.53 42.58 44.86 52 49 20 22 OATS MAR 299.25 302.19 303.42 306.17 300.74 40.68 45.10 49.11 30 42 31 45 OATS MAY 296.50 297.81 298.25 300.86 296.48 43.29 46.69 49.64 50 60 40 46 BEANS MAR 884.75 883.00 879.69 894.31 919.59 34.27 33.46 39.12 66 63 16 12 BEANS MAY 897.25 896.06 893.19 907.90 933.09 31.57 31.74 38.40 63 61 15 11 BEANS JUL 910.25 909.06 906.56 921.29 945.65 30.62 31.14 38.22 62 61 16 12 S MEAL MAR 290.80 289.92 289.77 294.16 299.38 38.19 37.12 40.82 55 41 14 9 S MEAL MAY 296.50 295.70 295.32 299.17 303.61 40.05 38.57 41.69 57 44 15 9 B OIL MAR 30.72 30.89 30.72 31.53 32.93 36.38 37.17 43.08 35 50 23 19 B OIL MAY 31.08 31.26 31.08 31.89 33.25 36.33 37.19 43.15 35 50 24 19 CATTLE FEB 119.08 120.46 121.00 122.76 124.78 18.07 24.09 37.16 17 27 7 9 CATTLE APR 117.18 118.85 119.54 121.90 124.95 19.35 23.68 34.03 17 26 7 10 FEEDER MAR 134.68 135.37 135.89 138.13 142.06 29.23 31.41 38.70 26 37 12 16 FEEDER APR 136.73 137.33 137.61 140.37 144.37 24.38 27.73 37.25 32 41 12 15 HOGS FEB 56.13 56.78 57.30 62.07 66.35 20.47 23.89 32.57 38 43 14 13 HOGS APR 64.23 65.11 63.86 68.35 72.96 36.50 35.32 37.52 69 70 22 15 COTTON MAR 68.23 68.02 67.81 68.97 68.70 45.99 47.04 51.18 73 57 22 15 COTTON MAY 68.74 68.53 68.39 69.64 69.62 44.55 45.55 50.03 69 55 19 14 RICE MAR 13.61 13.61 13.59 13.55 13.25 56.56 59.16 61.39 57 55 72 77 RICE MAY 13.84 13.82 13.78 13.69 13.37 63.25 64.63 65.15 71 69 85 85