DTN Chart Technical Points 02/21 16:30
21 Feb 2020
DTN Chart Technical Points 02/21 16:30 DTN FUTURES 10 2/21/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 551.00 560.75 552.39 555.97 558.22 44.62 46.39 50.58 60 69 37 25 CBTWT MAY 552.00 559.69 552.11 554.85 559.02 45.90 47.00 50.62 61 67 33 22 KC WT MAR 468.50 476.94 472.33 471.64 477.27 43.99 46.04 50.42 45 61 38 31 KC WT MAY 475.50 484.06 479.03 478.43 484.71 44.11 46.01 50.27 46 64 37 30 MN WT MAR 526.00 532.94 531.14 533.15 543.46 37.65 39.73 44.60 33 51 16 11 MN WT MAY 538.25 543.56 541.22 543.03 552.67 39.99 41.42 45.57 40 55 17 12 CORN MAR 377.00 379.75 380.08 380.93 384.62 41.43 43.74 46.28 33 49 18 24 CORN MAY 380.75 384.06 384.56 385.88 390.49 39.29 41.92 45.07 34 52 16 19 CORN JUL 383.50 386.94 387.92 389.83 395.68 36.59 39.64 43.59 22 42 11 14 OATS MAR 296.00 299.81 299.56 302.25 301.00 40.71 43.81 47.82 41 50 23 21 OATS MAY 298.00 299.94 298.28 298.78 297.16 47.77 48.87 50.34 67 73 46 41 BEANS MAR 890.50 893.19 891.58 886.69 916.18 44.90 42.12 42.62 58 67 45 38 BEANS MAY 899.00 901.94 901.67 898.63 928.98 39.19 37.75 40.46 49 60 36 32 BEANS JUL 909.75 912.56 913.22 911.14 941.27 35.35 35.05 39.30 39 52 32 30 S MEAL MAR 289.20 291.83 291.58 291.31 297.82 34.41 36.06 40.33 50 62 36 33 S MEAL MAY 294.80 297.30 297.16 296.73 302.39 35.07 36.83 40.94 49 61 38 35 B OIL MAR 30.64 30.40 30.58 30.74 32.67 43.72 41.32 43.76 46 36 18 20 B OIL MAY 31.01 30.76 30.95 31.11 33.00 43.99 41.55 43.92 46 36 19 20 CATTLE FEB 119.73 120.64 120.13 120.82 123.94 35.79 35.92 41.55 47 60 28 20 CATTLE APR 118.25 119.70 119.04 119.57 123.87 36.08 36.13 39.83 58 74 31 24 FEEDER MAR 140.20 140.27 137.93 136.91 141.30 61.78 54.73 50.02 90 91 60 38 FEEDER APR 142.10 142.36 140.13 138.90 143.66 60.47 53.71 49.57 88 90 59 39 HOGS APR 67.03 66.74 65.38 65.22 71.53 53.02 47.07 43.34 79 78 35 27 HOGS MAY 74.03 74.34 73.82 73.35 78.63 47.07 43.95 42.39 66 67 40 36 COTTON MAR 68.93 68.51 68.24 68.25 69.00 56.68 53.12 53.19 82 63 34 28 COTTON MAY 69.00 69.22 68.96 68.91 69.89 48.32 48.08 50.70 58 57 38 32 RICE MAR 13.39 13.42 13.44 13.51 13.35 43.55 48.35 54.95 68 60 41 39 RICE MAY 13.59 13.64 13.67 13.71 13.49 44.48 49.95 56.81 65 61 47 49