News & Resources

DTN Chart Technical Points 04/14 16:30

14 Apr 2020
DTN Chart Technical Points 04/14 16:30 DTN FUTURES 10 4/14/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 548.75 552.13 550.53 556.19 540.32 48.70 50.76 51.24 48 50 62 62 CBTWT JUL 549.75 552.81 549.03 551.25 538.58 52.36 53.18 52.17 62 65 74 71 KC WT MAY 483.75 486.94 478.64 482.07 467.19 54.74 54.86 53.51 71 72 74 67 KC WT JUL 491.00 494.00 485.56 487.79 473.59 55.60 55.50 53.79 72 73 77 70 MN WT MAY 521.00 527.75 525.58 528.67 528.03 42.47 44.70 45.51 45 60 60 59 MN WT JUL 533.50 539.31 536.75 538.63 537.62 44.80 46.51 46.59 48 62 65 62 CORN MAY 326.00 329.81 330.83 337.93 359.93 25.79 28.14 33.00 38 37 10 8 CORN JUL 332.25 335.19 336.17 343.36 364.11 25.58 27.65 32.34 37 37 10 8 CORN SEP 337.00 340.00 340.72 347.99 365.33 25.78 27.61 31.66 37 40 10 9 OATS MAY 277.25 275.44 271.89 268.14 275.53 64.32 56.99 49.88 69 73 86 77 OATS JUL 268.50 268.38 267.00 265.60 273.42 54.02 49.78 46.51 48 52 62 56 BEANS MAY 847.00 854.81 856.14 866.29 876.84 35.64 38.57 40.23 34 37 44 45 BEANS JUL 855.50 862.63 862.61 871.11 884.58 36.96 38.91 39.65 39 44 48 47 BEANS AUG 858.50 865.44 865.11 872.42 887.02 36.90 38.58 39.05 41 46 51 50 S MEAL MAY 287.50 290.35 297.71 311.10 304.63 22.93 31.47 40.12 9 5 2 8 S MEAL JUL 293.10 295.80 300.47 309.52 306.36 24.00 32.30 40.36 12 8 4 12 B OIL MAY 26.74 27.06 26.81 26.61 28.02 47.35 45.05 41.57 47 64 78 66 B OIL JUL 27.16 27.43 27.16 26.95 28.38 48.50 45.69 41.76 49 65 79 66 CATTLE APR 93.70 92.88 91.35 96.64 104.51 46.99 44.41 41.66 81 71 30 18 CATTLE JUN 83.80 84.06 83.65 87.85 96.80 42.36 40.46 38.37 46 57 32 25 FEEDER APR 116.40 117.71 114.73 118.63 126.14 47.03 45.19 43.04 68 77 43 33 FEEDER MAY 114.85 116.91 114.32 118.43 126.81 44.32 43.13 41.60 69 78 41 32 HOGS APR 45.65 44.12 43.98 52.38 58.94 38.06 36.38 36.66 90 73 21 14 HOGS MAY 38.00 41.75 44.16 52.17 62.87 24.09 26.18 29.29 23 39 18 17 COTTON MAY 52.51 53.37 52.09 52.32 59.53 43.88 39.78 37.00 69 82 38 31 COTTON JUL 53.18 53.65 52.20 52.34 59.95 46.88 41.41 37.46 77 87 40 31 RICE MAY 14.28 14.36 14.37 14.03 13.71 55.71 57.01 57.03 47 49 77 85 RICE JUL 14.10 14.13 14.18 13.91 13.61 54.82 56.44 57.03 49 47 75 84