News & Resources

DTN Chart Technical Points 07/24 16:30

24 Jul 2020
DTN Chart Technical Points 07/24 16:30 DTN FUTURES 10 7/24/20 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 539.50 532.81 533.42 520.67 511.24 61.76 59.98 55.20 61 45 73 75 CBTWT DEC 545.25 538.38 538.89 526.65 519.02 62.56 60.52 55.25 61 45 75 77 KC WT SEP 449.50 445.44 446.22 445.90 450.97 52.89 51.01 48.05 56 44 48 52 KC WT DEC 460.50 456.50 457.53 457.60 463.16 52.45 50.58 47.73 56 43 46 50 MN WT SEP 515.25 512.63 514.61 516.64 523.46 48.65 47.47 46.50 50 37 25 24 MN WT DEC 528.25 526.25 528.25 530.01 536.61 47.99 47.03 46.23 45 34 22 24 CORN SEP 326.25 326.13 327.58 335.26 332.23 42.39 44.49 45.81 42 35 27 31 CORN DEC 335.00 334.00 335.19 343.47 340.67 43.37 45.01 45.99 46 37 30 32 CORN MAR 346.00 344.44 345.61 354.04 351.94 43.64 44.91 45.68 47 36 27 30 OATS SEP 285.50 282.44 279.89 283.10 286.47 55.20 52.44 52.09 70 63 42 37 OATS DEC 276.25 273.63 271.17 275.68 277.94 53.29 50.91 51.57 65 58 36 30 BEANS AUG 904.75 901.69 896.17 892.92 874.12 64.63 63.31 58.73 76 76 90 84 BEANS SEP 898.75 896.13 890.75 889.64 872.95 62.24 61.08 57.38 76 76 83 74 BEANS NOV 899.25 896.94 892.67 893.64 878.08 59.51 58.74 56.11 73 72 73 67 S MEAL AUG 290.80 288.35 287.39 290.49 289.15 55.12 52.62 49.68 73 62 31 24 S MEAL SEP 293.50 291.10 290.08 293.03 291.14 55.64 53.33 50.49 73 63 36 29 B OIL AUG 29.80 29.90 29.55 28.95 28.34 67.87 65.41 58.79 51 66 84 88 B OIL SEP 29.92 30.03 29.69 29.10 28.50 67.17 64.95 58.60 50 64 83 87 CATTLE AUG 101.33 101.38 101.61 100.31 98.43 57.19 57.99 54.64 17 37 74 82 CATTLE OCT 105.10 105.39 105.45 104.25 101.68 56.70 58.65 55.42 30 51 81 87 FEEDER AUG 142.05 141.73 141.11 137.96 135.01 73.37 69.21 59.42 61 62 84 86 FEEDER SEP 142.75 143.04 142.03 139.02 136.18 72.48 68.86 59.19 70 79 90 92 HOGS AUG 54.00 53.15 52.17 50.79 52.88 61.02 56.28 48.56 80 63 75 67 HOGS OCT 50.15 50.32 50.28 49.76 50.82 50.02 49.08 46.48 48 39 64 67 COTTON OCT 59.96 61.82 62.27 62.96 60.89 30.16 39.13 47.23 17 41 48 56 COTTON DEC 60.10 61.88 62.18 62.67 60.61 32.47 40.86 48.01 24 47 54 60 RICE SEP 11.81 11.83 11.86 12.01 12.14 34.33 38.19 43.94 51 44 17 17 RICE NOV 11.79 11.78 11.76 11.84 11.90 45.09 45.09 46.97 81 70 34 28