News & Resources

DTN Chart Technical Points 01/08 16:30

8 Jan 2021
DTN Chart Technical Points 01/08 16:30 DTN FUTURES 10 1/08/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 638.75 645.63 637.61 624.18 608.53 59.14 59.25 57.47 42 60 81 87 CBTWT MAY 640.75 646.31 637.56 624.39 610.16 61.72 60.94 58.28 49 65 83 88 KC WT MAR 594.75 601.50 596.92 585.11 568.98 56.01 57.32 57.18 39 57 81 87 KC WT MAY 599.25 605.63 600.53 588.81 573.91 56.84 57.79 57.30 41 59 81 87 MN WT MAR 607.75 606.13 597.36 582.89 571.01 75.54 70.47 62.45 69 74 88 90 MN WT MAY 616.25 614.63 605.78 591.40 579.14 76.62 71.31 63.04 70 75 88 90 CORN MAR 496.25 494.25 482.42 459.42 438.09 91.84 86.41 76.22 75 78 89 91 CORN MAY 497.50 495.38 482.92 460.64 440.47 93.48 87.60 76.91 79 81 91 92 CORN JUL 494.75 493.19 480.64 459.61 440.71 93.51 87.79 77.27 81 83 91 92 OATS MAR 357.75 359.00 353.06 344.76 323.05 68.09 69.58 68.05 49 61 79 87 OATS MAY 352.00 353.06 348.31 340.96 322.04 66.91 68.62 67.80 39 52 76 85 BEANS JAN1375.751362.881326.421272.741202.44 89.85 86.47 79.74 86 82 91 91 BEANS MAR1374.751359.631324.031273.281203.03 89.50 86.64 80.65 80 78 89 90 BEANS MAY1371.251357.881321.891272.281201.58 89.26 86.63 81.14 80 79 89 90 S MEAL JAN 444.80 440.38 433.09 418.33 399.99 74.12 73.05 69.90 78 73 88 88 S MEAL MAR 439.60 435.48 428.87 415.93 397.45 73.32 72.84 70.69 69 67 85 86 B OIL JAN 43.76 44.22 43.33 41.70 39.04 72.30 73.49 70.52 62 71 86 90 B OIL MAR 43.59 43.71 42.67 41.14 38.69 81.47 79.43 73.14 69 71 85 88 CATTLE FEB 114.48 114.88 114.63 114.36 113.39 51.70 52.67 52.53 80 73 65 66 CATTLE APR 119.30 119.29 118.84 118.50 117.27 56.84 56.75 55.54 94 82 76 74 FEEDER JAN 135.83 136.24 137.56 139.01 138.75 37.08 41.02 46.56 42 36 25 30 FEEDER MAR 136.83 137.10 138.69 140.33 139.08 36.76 41.38 47.42 37 31 22 30 HOGS FEB 68.70 69.63 69.04 67.64 66.85 53.62 54.34 53.28 33 56 77 81 HOGS APR 72.82 73.24 72.42 71.17 70.26 62.32 60.47 56.14 47 65 83 85 COTTON MAR 79.77 79.99 78.71 77.25 74.11 74.26 71.66 66.99 68 76 89 92 COTTON MAY 80.55 80.75 79.40 77.95 74.91 75.52 72.45 67.49 72 79 90 92 RICE JAN 12.42 12.41 12.32 12.36 12.39 53.28 51.72 50.34 44 52 64 55 RICE MAR 12.66 12.67 12.59 12.58 12.58 54.50 53.15 51.54 42 46 53 51