DTN Chart Technical Points 02/08 16:30
8 Feb 2021
DTN Chart Technical Points 02/08 16:30 DTN FUTURES 10 2/08/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 655.75 645.69 649.64 655.65 631.97 54.05 54.07 54.95 46 38 30 36 CBTWT MAY 659.50 649.31 651.39 656.90 632.94 55.59 55.26 55.73 52 43 33 37 KC WT MAR 639.50 627.25 628.22 630.97 599.48 59.85 59.22 59.05 60 46 52 53 KC WT MAY 644.25 631.63 632.00 634.56 603.38 60.57 59.75 59.33 62 48 53 53 MN WT MAR 635.25 627.00 626.42 630.17 598.79 59.47 59.49 59.59 64 50 50 52 MN WT MAY 646.25 637.44 636.08 639.29 607.51 60.85 60.58 60.38 67 53 53 53 CORN MAR 563.75 553.56 546.89 534.93 485.93 75.19 74.23 72.96 74 71 89 88 CORN MAY 562.00 551.50 546.19 535.86 487.31 75.78 74.50 73.11 73 66 88 87 CORN JUL 548.00 539.50 535.31 528.40 483.97 73.28 72.18 71.45 74 65 88 86 OATS MAR 355.00 350.75 349.42 354.54 345.58 56.27 55.72 58.39 71 60 33 28 OATS MAY 354.25 349.38 347.17 350.99 342.15 60.09 58.35 59.77 90 80 51 38 BEANS MAR1387.751374.561368.471373.381301.51 60.08 60.42 63.69 77 67 52 50 BEANS MAY1386.001372.131365.941371.281300.17 60.55 60.77 64.07 79 67 52 50 BEANS JUL1368.001353.441347.641354.811290.01 60.41 60.37 63.65 79 66 49 47 S MEAL MAR 436.60 433.93 432.10 438.49 421.51 53.23 53.93 57.60 71 65 28 26 S MEAL MAY 435.60 432.22 430.02 435.61 418.71 55.38 55.66 59.22 75 68 34 31 B OIL MAR 45.63 44.93 44.75 43.71 41.71 69.33 67.66 66.44 76 62 82 80 B OIL MAY 44.93 44.25 44.02 43.06 41.17 70.22 68.21 66.73 83 70 86 84 CATTLE FEB 116.58 116.31 115.95 115.09 114.20 60.83 58.79 55.46 83 71 77 70 CATTLE APR 123.95 123.48 122.81 121.39 119.22 72.75 68.36 62.04 83 73 89 83 FEEDER MAR 137.45 138.44 138.71 138.60 139.24 43.06 45.80 48.37 37 41 48 49 FEEDER APR 141.48 142.04 142.00 141.54 141.41 48.07 49.90 51.12 48 50 58 57 HOGS FEB 72.18 71.64 70.89 69.61 68.14 64.54 61.78 57.77 52 60 81 76 HOGS APR 80.65 79.86 78.04 76.01 72.92 79.24 74.94 67.29 90 87 94 88 COTTON MAR 84.28 83.07 81.60 81.56 78.43 66.33 65.40 64.68 78 73 71 58 COTTON MAY 85.60 84.36 82.87 82.67 79.31 68.12 67.24 66.23 81 77 78 67 RICE MAR 12.97 13.02 13.23 13.22 12.83 38.23 46.39 52.19 33 36 57 74 RICE MAY 13.23 13.28 13.47 13.42 12.99 41.22 49.31 54.47 43 46 65 80