News & Resources

DTN Chart Technical Points 02/09 16:30

9 Feb 2021
DTN Chart Technical Points 02/09 16:30 DTN FUTURES 10 2/09/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 649.50 646.00 648.67 655.04 633.41 50.08 51.50 53.73 61 48 32 33 CBTWT MAY 654.00 650.13 650.97 656.50 634.41 51.82 52.83 54.57 67 54 36 35 KC WT MAR 633.50 629.25 627.86 631.40 601.34 55.35 56.33 57.70 72 59 55 52 KC WT MAY 638.50 633.94 631.89 635.06 605.22 56.15 56.91 58.00 75 62 56 53 MN WT MAR 626.50 627.38 625.72 630.04 600.42 51.75 54.38 56.96 70 61 51 51 MN WT MAY 637.50 638.13 635.64 639.32 609.19 52.93 55.34 57.68 72 64 54 53 CORN MAR 556.25 554.63 549.36 536.69 488.82 66.69 68.62 70.08 66 70 88 89 CORN MAY 554.25 552.81 548.31 537.33 490.10 66.28 68.34 69.97 67 68 87 87 CORN JUL 539.50 540.13 536.58 529.26 486.41 62.29 65.14 67.85 65 67 87 87 OATS MAR 354.00 352.00 349.58 354.11 346.77 54.32 54.57 57.89 73 68 39 30 OATS MAY 355.25 351.50 347.86 350.99 343.33 61.49 59.24 60.17 91 87 60 44 BEANS MAR1401.751382.191371.471373.131306.66 64.20 62.99 64.96 81 75 59 51 BEANS MAY1398.751379.941368.781371.001305.29 64.39 63.16 65.24 83 77 59 51 BEANS JUL1379.251361.131350.391354.291294.77 64.02 62.62 64.75 84 77 56 48 S MEAL MAR 438.70 434.73 432.33 437.47 422.63 55.41 55.23 58.23 70 70 32 27 S MEAL MAY 437.60 433.43 430.46 434.72 419.87 57.51 56.96 59.85 76 74 39 33 B OIL MAR 46.52 45.44 44.98 43.95 41.91 74.67 71.40 68.47 86 74 87 81 B OIL MAY 45.77 44.75 44.25 43.27 41.36 75.43 71.90 68.75 89 81 90 85 CATTLE FEB 117.45 116.80 116.06 115.38 114.31 66.74 62.59 57.28 77 77 80 72 CATTLE APR 123.83 123.83 122.95 121.74 119.39 70.79 67.32 61.65 67 75 88 85 FEEDER MAR 138.65 138.47 138.55 138.84 139.22 49.51 49.69 50.15 30 37 47 48 FEEDER APR 143.18 142.38 142.01 141.90 141.47 57.16 55.48 53.74 45 49 60 57 HOGS FEB 72.60 71.69 71.11 69.93 68.26 66.65 63.19 58.50 60 56 81 78 HOGS APR 80.38 80.16 78.49 76.42 73.14 76.02 72.98 66.48 89 89 93 90 COTTON MAR 86.93 84.56 82.28 81.89 78.78 74.28 71.56 68.35 82 77 81 64 COTTON MAY 88.13 85.81 83.55 83.02 79.67 75.64 73.07 69.73 84 80 86 72 RICE MAR 12.92 12.98 13.17 13.21 12.84 35.22 44.12 51.04 29 33 48 66 RICE MAY 13.20 13.25 13.42 13.42 13.01 38.99 47.66 53.65 41 44 57 72