News & Resources

DTN Chart Technical Points 05/11 16:30

11 May 2021
DTN Chart Technical Points 05/11 16:30 DTN FUTURES 10 5/11/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 759.75 760.00 748.69 721.94 666.92 65.02 66.18 63.30 64 80 90 85 CBTWT JUL 741.75 746.81 737.81 716.83 662.47 61.38 63.72 62.70 55 70 83 80 KC WT MAY 702.50 710.88 701.50 679.01 622.70 60.66 63.00 61.00 54 76 84 81 KC WT JUL 710.50 719.38 708.92 686.26 629.37 60.70 63.10 61.35 54 72 85 82 MN WT MAY 745.75 766.25 762.72 731.86 670.74 55.01 60.35 62.30 36 68 88 94 MN WT JUL 770.50 777.94 769.89 738.97 678.56 61.49 64.60 64.88 42 64 86 90 CORN MAY 759.50 759.94 745.78 693.88 611.86 73.97 75.42 73.48 65 78 94 94 CORN JUL 722.25 721.25 699.03 659.11 589.29 76.88 77.49 74.44 75 85 94 94 CORN SEP 635.00 641.06 617.78 590.82 534.99 69.67 71.49 71.13 72 85 92 91 OATS MAY 400.25 404.50 402.53 398.36 384.77 53.66 57.24 58.99 28 63 85 82 OATS JUL 407.50 412.75 410.42 404.32 384.94 55.36 59.89 61.66 35 55 82 84 BEANS MAY1637.501621.001590.751551.031466.87 81.70 76.91 69.82 84 86 94 89 BEANS JUL1614.751590.381555.831522.311449.89 82.07 77.05 69.77 87 88 93 86 BEANS AUG1553.501533.881498.941469.851404.51 78.81 74.97 69.00 86 88 92 83 S MEAL MAY 449.50 441.03 430.74 423.84 412.09 78.11 71.70 62.35 92 91 89 77 S MEAL JUL 447.00 439.60 429.83 424.90 413.37 75.31 69.64 61.70 89 87 83 68 B OIL MAY 67.06 66.45 67.03 64.46 58.12 65.58 66.87 67.14 10 9 74 78 B OIL JUL 64.80 64.37 63.32 60.59 55.36 77.83 75.30 71.21 50 63 90 90 CATTLE JUN 118.63 117.09 115.97 116.51 119.48 60.04 53.80 50.90 89 76 36 20 CATTLE AUG 122.05 119.93 118.72 118.27 119.74 69.11 62.32 57.21 88 78 49 30 FEEDER MAY 135.33 133.24 132.97 136.01 143.60 46.88 41.84 41.93 82 58 19 11 FEEDER AUG 148.85 146.31 146.34 148.80 154.19 50.19 46.14 45.95 79 55 23 13 HOGS MAY 111.48 111.69 110.98 109.43 103.27 65.76 67.37 69.09 79 87 96 93 HOGS JUN 111.18 112.65 111.96 108.69 105.51 55.52 58.09 61.07 30 60 86 92 COTTON JUL 87.75 89.12 88.16 87.76 85.49 50.50 52.27 52.85 47 61 71 69 COTTON OCT 86.43 87.75 87.07 86.38 83.64 50.77 53.71 54.81 34 58 79 78 RICE MAY 13.74 13.93 13.76 13.42 13.25 55.65 57.05 56.40 61 74 84 89 RICE JUL 14.07 14.24 14.07 13.73 13.51 56.79 58.28 57.83 59 68 77 82