News & Resources

DTN Chart Technical Points 07/05 16:30

5 Jul 2021
DTN Chart Technical Points 07/05 16:30 DTN FUTURES 10 7/05/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT JUL 645.75 653.88 651.33 659.49 683.64 43.65 44.07 46.51 59 56 29 22 CBTWT SEP 652.75 661.00 656.33 664.22 686.67 44.61 44.83 47.05 58 59 33 24 KC WT JUL 611.25 628.00 616.08 616.76 640.64 46.21 46.44 47.52 55 69 57 46 KC WT SEP 619.25 635.88 624.50 625.22 647.69 46.11 46.43 47.62 54 67 57 47 MN WT JUL 863.00 852.94 830.42 795.06 765.77 71.34 68.39 64.33 92 81 89 83 MN WT SEP 838.75 834.94 819.11 792.25 767.76 66.41 64.54 61.96 73 69 81 77 CORN JUL 697.25 707.88 680.08 674.57 675.61 56.94 55.98 56.23 70 79 69 53 CORN SEP 592.00 588.06 566.00 581.67 589.61 55.88 53.38 53.23 78 80 44 28 CORN DEC 579.75 576.44 553.67 566.79 569.02 57.00 54.57 54.17 79 82 49 32 OATS JUL 394.50 387.31 379.36 377.14 381.77 64.05 58.95 54.79 92 83 58 45 OATS SEP 386.50 387.25 378.64 375.69 376.69 59.64 56.96 55.36 79 86 65 52 BEANS JUL1451.751427.061393.971427.111505.56 55.11 50.39 49.26 84 74 29 19 BEANS AUG1433.251408.191367.141394.961460.84 58.38 52.97 50.97 85 80 36 22 BEANS SEP1408.001384.881338.441359.931401.26 61.47 56.14 53.85 86 86 46 29 S MEAL JUL 379.90 371.40 360.86 368.47 393.53 57.99 51.85 47.15 92 76 42 23 S MEAL AUG 381.50 373.20 362.14 369.83 392.70 58.30 52.39 47.93 90 77 44 24 B OIL JUL 66.82 65.29 63.19 63.69 65.39 60.81 56.55 55.97 78 76 50 40 B OIL AUG 63.47 62.93 61.25 61.74 62.43 56.52 54.26 55.11 67 67 52 44 CATTLE AUG 122.00 122.56 122.59 121.88 120.23 50.96 52.71 53.16 63 54 62 66 CATTLE OCT 128.08 128.31 128.22 127.42 125.39 55.13 56.47 56.34 64 58 70 74 FEEDER AUG 157.05 156.35 156.94 155.39 152.28 54.89 54.91 53.51 47 38 72 77 FEEDER SEP 159.43 158.93 159.30 157.66 154.36 56.00 56.06 54.54 53 46 77 81 HOGS JUL 108.65 107.60 105.49 110.62 113.17 48.05 45.83 49.14 86 84 30 19 HOGS AUG 100.23 101.85 101.45 107.01 109.48 29.44 32.84 42.26 47 64 23 18 COTTON JUL 86.03 85.39 85.71 85.59 85.27 54.47 53.17 51.67 37 48 56 65 COTTON OCT 87.51 86.91 87.30 87.25 85.97 54.34 54.17 53.96 31 37 55 62 RICE JUL 12.84 13.11 13.16 12.89 13.30 41.19 43.16 45.06 15 29 61 67 RICE SEP 13.15 13.41 13.48 13.19 13.48 41.82 44.37 47.74 25 34 61 67