DTN Chart Technical Points 07/30 16:30
30 Jul 2021
DTN Chart Technical Points 07/30 16:30 DTN FUTURES 10 7/30/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 703.75 693.06 692.97 671.28 670.07 63.50 59.72 55.02 77 54 74 72 CBTWT DEC 713.00 702.19 702.11 679.83 677.71 64.43 60.49 55.57 77 54 74 72 KC WT SEP 673.25 662.19 657.39 637.88 631.44 66.76 61.92 55.81 87 64 81 76 KC WT DEC 684.25 673.25 668.50 648.85 641.88 67.22 62.34 56.14 87 65 81 76 MN WT SEP 904.75 901.31 898.36 879.96 823.93 60.35 61.54 61.49 75 56 71 68 MN WT DEC 891.00 888.25 886.19 868.22 817.72 60.24 61.53 61.48 76 57 70 68 CORN SEP 547.00 550.75 556.44 553.22 572.71 42.85 44.74 47.73 46 39 29 31 CORN DEC 545.25 549.25 553.58 547.06 560.21 45.53 47.11 49.45 55 48 41 42 CORN MAR 553.25 557.00 561.19 554.72 567.26 45.79 47.32 49.60 56 48 42 43 OATS SEP 446.75 460.63 458.44 435.42 401.18 56.44 61.83 62.61 56 76 92 94 OATS DEC 447.75 459.06 455.47 432.38 399.69 59.91 64.05 64.04 59 77 93 94 BEANS AUG1414.751424.811423.561418.081423.75 48.36 49.26 49.60 69 66 64 64 BEANS SEP1355.501369.501373.561369.711377.64 44.36 46.76 49.03 58 54 52 57 BEANS NOV1349.251361.881366.391361.291365.16 44.86 47.44 50.02 54 50 53 59 S MEAL AUG 352.60 356.00 358.86 359.29 369.66 40.07 41.84 42.84 42 41 21 31 S MEAL SEP 351.30 355.38 358.38 359.34 370.39 39.07 41.12 42.79 44 42 20 28 B OIL AUG 65.82 66.39 66.13 65.40 63.90 52.55 54.07 55.33 60 67 72 71 B OIL SEP 64.42 64.99 64.76 64.14 62.93 51.12 52.79 54.73 66 68 70 68 CATTLE AUG 122.08 122.64 121.79 121.09 120.93 53.64 53.31 52.56 55 70 73 60 CATTLE OCT 127.20 128.08 127.25 126.67 126.53 50.16 51.38 52.54 47 65 72 62 FEEDER AUG 158.18 159.39 158.93 158.34 155.91 48.94 51.24 52.31 23 47 69 74 FEEDER SEP 161.80 162.80 161.81 161.02 158.37 53.11 54.45 54.38 38 60 77 78 HOGS AUG 106.20 106.42 106.52 105.03 107.90 53.32 51.50 50.89 27 45 85 91 HOGS OCT 88.03 89.76 91.10 89.37 90.11 40.18 44.75 48.54 7 25 67 83 COTTON OCT 89.83 90.56 90.12 89.44 87.78 52.53 54.53 55.03 64 76 86 87 COTTON DEC 89.39 90.11 89.64 88.95 87.18 53.11 55.08 55.72 69 77 85 85 RICE SEP 13.68 13.63 13.52 13.27 13.27 67.11 61.71 56.15 69 75 80 73 RICE NOV 13.95 13.86 13.75 13.49 13.48 68.87 63.24 57.48 72 74 81 74