News & Resources

DTN Chart Technical Points 08/02 16:30

2 Aug 2021
DTN Chart Technical Points 08/02 16:30 DTN FUTURES 10 8/02/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 729.50 706.81 696.19 677.24 671.18 72.09 65.91 58.39 92 74 81 73 CBTWT DEC 739.25 715.94 705.50 685.88 678.88 73.18 66.87 59.08 92 74 81 73 KC WT SEP 703.50 677.69 662.19 644.49 632.99 76.01 68.93 59.71 92 82 88 78 KC WT DEC 714.75 688.75 673.33 655.46 643.43 76.54 69.46 60.14 93 82 88 78 MN WT SEP 922.75 912.44 899.11 886.33 828.35 65.85 64.96 63.13 77 71 76 69 MN WT DEC 911.25 899.06 886.94 874.40 821.78 66.85 65.68 63.50 80 73 75 69 CORN SEP 558.75 553.25 555.00 554.11 572.11 51.42 49.49 49.56 59 49 33 30 CORN DEC 559.25 552.50 552.86 548.63 560.31 54.89 52.45 51.60 68 58 47 42 CORN MAR 567.25 560.38 560.56 556.31 567.38 55.22 52.70 51.79 70 59 48 43 OATS SEP 447.00 455.94 458.03 439.49 402.82 56.64 61.94 62.66 27 55 88 93 OATS DEC 451.00 455.75 456.14 436.65 401.44 62.31 65.40 64.71 36 60 90 93 BEANS AUG1418.751424.941420.811420.971422.23 49.96 50.12 49.90 56 65 63 63 BEANS SEP1356.251366.811368.811371.011376.42 44.68 46.94 49.05 50 56 48 54 BEANS NOV1353.501360.381362.501362.751364.61 46.70 48.43 50.38 49 53 51 56 S MEAL AUG 357.20 355.60 357.93 359.21 368.90 46.87 45.67 44.41 51 46 24 27 S MEAL SEP 356.40 354.93 357.36 359.12 369.61 46.27 45.27 44.56 52 47 22 25 B OIL AUG 64.62 65.98 65.86 65.59 63.94 44.99 49.67 53.40 36 55 67 70 B OIL SEP 63.71 64.82 64.55 64.33 62.98 47.44 50.51 53.64 48 62 66 68 CATTLE AUG 122.13 122.44 122.06 121.18 120.99 54.06 53.55 52.62 32 53 69 65 CATTLE OCT 127.28 127.79 127.54 126.70 126.59 50.79 51.75 52.66 23 46 66 66 FEEDER AUG 158.25 158.77 159.23 158.30 156.03 49.28 51.43 52.46 10 27 60 72 FEEDER SEP 161.98 162.29 162.28 161.04 158.53 53.96 54.93 54.67 24 41 70 78 HOGS AUG 107.50 106.43 106.79 105.42 107.76 60.76 55.90 52.78 46 39 84 89 HOGS OCT 89.50 89.01 90.93 89.69 90.03 48.71 49.87 50.90 18 14 59 76 COTTON OCT 90.07 90.39 90.25 89.55 87.91 54.45 55.60 55.48 51 65 82 88 COTTON DEC 89.63 89.96 89.77 89.06 87.31 54.96 56.13 56.18 55 69 84 86 RICE SEP 13.50 13.63 13.56 13.30 13.27 54.36 54.48 52.89 41 61 78 77 RICE NOV 13.78 13.88 13.79 13.53 13.48 57.02 56.42 54.37 51 65 80 77