News & Resources

DTN Chart Technical Points 08/10 16:30

10 Aug 2021
DTN Chart Technical Points 08/10 16:30 DTN FUTURES 10 8/10/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 727.00 717.50 716.69 703.79 675.51 64.77 62.04 57.23 38 39 82 86 CBTWT DEC 739.50 730.81 728.08 713.94 683.91 66.38 63.45 58.21 45 47 84 87 KC WT SEP 714.25 703.25 696.22 674.36 641.74 71.39 67.33 60.06 67 61 86 88 KC WT DEC 726.00 715.00 707.61 685.58 652.19 71.95 67.87 60.52 68 62 86 89 MN WT SEP 915.50 911.06 912.56 906.44 845.75 59.33 60.47 60.98 63 52 70 76 MN WT DEC 902.25 898.31 899.72 894.19 837.51 59.13 60.38 60.96 58 48 70 75 CORN SEP 549.25 552.56 552.25 554.74 566.07 45.56 46.32 48.16 50 53 45 47 CORN DEC 553.25 554.13 552.89 553.38 557.17 50.75 50.19 50.61 60 53 63 63 CORN MAR 561.00 562.13 560.94 561.17 564.48 50.65 50.23 50.71 60 55 64 65 OATS SEP 467.25 465.94 456.69 455.19 412.58 69.45 68.94 66.18 79 71 85 81 OATS DEC 458.50 457.50 453.31 451.61 410.92 65.00 66.05 65.00 87 72 82 81 BEANS AUG1447.501426.501418.831423.071409.76 62.36 57.06 52.75 85 68 47 45 BEANS SEP1348.251342.441346.941362.921362.44 47.13 47.24 48.68 70 52 23 24 BEANS NOV1336.751332.941339.751355.151353.82 45.37 46.52 49.04 58 44 20 24 S MEAL AUG 360.30 358.90 355.87 358.13 363.69 53.55 49.75 46.25 77 76 43 29 S MEAL SEP 357.50 356.53 354.37 357.21 364.18 50.83 47.93 45.69 74 71 36 26 B OIL AUG 65.41 64.25 64.49 65.43 63.69 54.72 53.64 54.35 73 43 33 39 B OIL SEP 61.19 61.30 62.70 63.80 62.62 38.32 43.60 49.99 22 16 19 36 CATTLE AUG 123.65 123.06 122.91 122.12 121.68 61.03 58.42 55.15 56 50 75 74 CATTLE OCT 128.13 127.76 127.87 127.30 127.13 54.81 54.32 53.97 54 50 67 66 FEEDER AUG 159.33 159.03 158.79 158.66 157.10 53.45 53.56 53.39 78 65 54 52 FEEDER SEP 163.05 162.68 162.43 161.78 159.75 56.77 56.48 55.45 78 66 68 65 HOGS AUG 109.68 109.20 108.37 107.31 106.68 67.54 61.39 55.68 66 73 91 91 HOGS OCT 83.88 85.80 87.91 89.68 88.99 30.49 36.22 43.11 11 18 24 45 COTTON OCT 92.74 91.91 91.03 90.42 88.74 67.00 63.90 59.54 84 84 90 83 COTTON DEC 92.32 91.40 90.57 89.93 88.13 68.79 65.15 60.50 83 83 90 83 RICE SEP 13.49 13.37 13.44 13.42 13.25 56.01 54.52 52.65 59 39 50 56 RICE NOV 13.77 13.65 13.71 13.67 13.47 57.51 55.88 53.89 65 41 53 60