News & Resources

DTN Chart Technical Points 08/11 16:30

11 Aug 2021
DTN Chart Technical Points 08/11 16:30 DTN FUTURES 10 8/11/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 727.00 721.06 719.11 705.71 676.29 64.77 62.04 57.25 47 39 82 84 CBTWT DEC 739.25 734.31 730.92 716.14 684.79 66.17 63.33 58.18 49 45 85 86 KC WT SEP 710.25 707.94 700.19 677.63 643.29 68.12 65.44 59.31 67 63 87 87 KC WT DEC 722.00 719.75 711.69 688.92 653.79 68.61 65.93 59.75 68 64 88 88 MN WT SEP 913.00 913.38 911.94 906.21 848.79 57.71 59.52 60.57 62 59 68 74 MN WT DEC 900.50 900.38 899.42 893.92 840.29 57.92 59.67 60.64 58 54 68 73 CORN SEP 556.25 552.69 552.06 554.75 564.48 51.97 49.74 49.42 51 53 45 48 CORN DEC 559.25 555.69 553.19 553.78 556.06 55.92 52.98 51.66 64 60 64 65 CORN MAR 567.00 563.63 561.25 561.58 563.42 55.83 53.04 51.77 65 61 66 66 OATS SEP 460.50 465.94 456.33 456.56 414.04 59.88 63.13 63.59 69 76 87 83 OATS DEC 457.50 458.75 452.75 453.01 412.29 63.38 65.12 64.61 80 82 84 82 BEANS AUG1405.501427.251415.641420.331406.78 45.35 47.34 48.78 59 71 45 44 BEANS SEP1347.001345.251342.691359.641359.44 46.52 46.91 48.56 68 62 25 23 BEANS NOV1340.001335.811335.561352.281351.22 47.18 47.46 49.39 60 53 23 22 S MEAL AUG 355.40 358.52 355.74 357.70 362.88 46.10 45.81 44.74 56 71 45 34 S MEAL SEP 353.90 356.13 354.08 356.71 363.30 45.32 45.05 44.57 59 70 38 30 B OIL AUG 63.53 64.52 64.11 65.17 63.56 43.81 46.98 51.37 74 63 30 35 B OIL SEP 62.22 61.49 62.26 63.54 62.48 46.17 47.75 51.52 37 24 17 28 CATTLE AUG 122.95 123.15 122.96 122.28 121.79 53.81 54.25 53.46 55 51 70 74 CATTLE OCT 127.58 127.76 127.80 127.41 127.21 49.83 51.25 52.58 53 50 63 66 FEEDER AUG 158.77 159.31 158.83 158.83 157.31 50.17 51.74 52.64 68 69 53 52 FEEDER SEP 162.83 163.10 162.53 162.02 160.00 55.12 55.57 55.08 71 70 68 66 HOGS AUG 109.63 109.24 108.74 107.53 106.48 66.97 61.12 55.59 72 70 90 91 HOGS OCT 85.85 85.48 87.56 89.41 88.75 40.77 42.72 46.20 14 12 16 36 COTTON OCT 91.64 92.02 91.13 90.48 88.86 57.00 57.66 56.77 68 78 89 85 COTTON DEC 91.22 91.54 90.67 90.01 88.25 57.93 58.48 57.57 69 78 89 86 RICE SEP 13.43 13.41 13.41 13.43 13.25 52.44 52.44 51.72 76 58 52 53 RICE NOV 13.71 13.69 13.68 13.68 13.48 53.88 53.74 52.93 82 62 55 57