News & Resources

DTN Chart Technical Points 08/12 16:30

12 Aug 2021
DTN Chart Technical Points 08/12 16:30 DTN FUTURES 10 8/12/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 753.50 729.69 724.64 708.81 677.73 74.18 68.56 60.70 76 54 84 84 CBTWT DEC 764.75 742.19 736.67 719.39 686.29 75.15 69.60 61.55 77 57 87 86 KC WT SEP 738.75 716.19 707.47 682.43 645.41 76.68 71.56 62.73 82 72 90 88 KC WT DEC 750.75 728.06 719.08 693.79 655.98 77.17 72.09 63.23 83 73 91 88 MN WT SEP 932.75 917.50 915.06 906.71 852.42 65.99 64.28 62.61 71 66 70 72 MN WT DEC 919.00 904.31 902.53 894.36 843.57 66.13 64.43 62.72 70 62 69 72 CORN SEP 567.00 555.69 554.28 555.36 563.03 60.09 54.52 51.28 53 51 44 47 CORN DEC 573.25 559.88 556.31 554.94 555.24 65.44 58.78 54.02 63 62 63 65 CORN MAR 579.75 567.38 564.19 562.69 562.62 64.70 58.40 53.95 63 63 64 66 OATS SEP 469.25 466.44 458.83 458.64 415.83 66.59 67.01 65.40 63 71 86 84 OATS DEC 467.50 460.75 454.94 455.21 414.04 71.41 69.73 66.75 74 80 85 83 BEANS AUG1401.501422.061414.171418.861404.08 44.06 46.52 48.42 35 60 42 43 BEANS SEP1347.001345.941341.751357.651356.74 46.52 46.91 48.56 57 65 27 23 BEANS NOV1341.001336.881334.641350.511348.84 47.77 47.77 49.50 54 57 25 22 S MEAL AUG 355.40 357.68 356.06 357.46 362.15 46.10 45.81 44.74 36 56 43 38 S MEAL SEP 355.20 355.97 354.51 356.44 362.51 47.62 46.30 45.09 45 59 38 33 B OIL AUG 63.51 64.54 63.86 64.99 63.44 43.71 46.91 51.35 53 67 29 32 B OIL SEP 62.25 61.60 62.02 63.39 62.35 46.39 47.87 51.57 56 38 17 23 CATTLE AUG 123.15 123.19 123.08 122.44 121.90 55.50 55.23 53.88 55 55 71 73 CATTLE OCT 128.50 127.92 127.95 127.60 127.31 57.19 55.78 54.60 64 57 66 66 FEEDER AUG 158.70 159.02 158.88 158.90 157.54 49.70 51.49 52.56 62 69 56 54 FEEDER SEP 163.55 163.16 162.72 162.27 160.28 59.39 57.92 56.04 69 73 73 68 HOGS AUG 110.13 109.58 109.18 107.85 106.29 69.83 62.89 56.33 89 76 91 91 HOGS OCT 86.48 85.20 87.39 89.25 88.52 43.73 44.65 47.13 32 19 16 29 COTTON OCT 93.77 92.36 91.57 90.85 88.98 67.55 64.82 60.33 80 77 90 88 COTTON DEC 93.32 91.94 91.11 90.37 88.38 68.58 65.70 61.15 77 77 89 88 RICE SEP 13.53 13.46 13.39 13.46 13.25 57.68 55.59 53.18 82 72 55 52 RICE NOV 13.81 13.74 13.67 13.71 13.48 58.93 56.81 54.37 86 77 59 56