News & Resources

DTN Chart Technical Points 08/16 16:30

16 Aug 2021
DTN Chart Technical Points 08/16 16:30 DTN FUTURES 10 8/16/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 760.50 750.81 732.28 715.00 681.00 74.99 69.51 61.38 81 79 88 84 CBTWT DEC 775.00 763.31 745.03 726.10 689.82 77.83 71.71 62.77 82 80 90 87 KC WT SEP 736.50 731.94 715.00 690.75 649.51 72.71 69.40 61.95 75 79 90 89 KC WT DEC 749.25 744.25 726.94 702.31 660.26 73.32 70.02 62.51 76 79 90 89 MN WT SEP 942.00 933.00 919.92 910.74 859.82 68.15 65.78 63.36 78 75 76 71 MN WT DEC 927.00 919.00 906.78 897.96 850.21 67.87 65.69 63.36 78 74 76 71 CORN SEP 564.75 564.06 556.92 554.78 560.03 57.06 53.17 50.83 49 52 50 46 CORN DEC 568.75 568.56 559.72 555.36 553.37 60.18 56.21 53.11 51 58 62 63 CORN MAR 576.25 575.63 567.33 563.10 560.79 60.51 56.36 53.23 52 58 63 64 OATS SEP 500.00 481.00 470.19 463.57 420.91 80.08 76.50 70.69 86 74 87 87 OATS DEC 498.25 478.94 465.47 460.53 419.02 83.90 79.04 72.12 84 81 87 85 BEANS SEP1376.001360.751349.421355.001353.04 61.50 55.20 51.64 73 65 39 29 BEANS NOV1368.251353.561341.311348.011345.17 61.36 55.44 52.36 71 63 38 27 BEANS JAN1372.251358.001345.811352.651349.15 61.31 55.47 52.52 71 63 39 27 S MEAL SEP 359.40 356.53 355.97 355.43 361.20 54.91 50.37 46.64 47 43 41 38 S MEAL OCT 358.70 355.72 354.90 354.50 360.91 55.02 50.46 47.09 51 45 40 37 B OIL SEP 63.29 62.87 62.11 63.23 62.22 53.12 51.75 52.98 78 71 32 22 B OIL OCT 63.00 62.45 61.62 62.55 61.62 55.14 53.08 53.65 79 72 36 24 CATTLE AUG 123.53 123.09 123.18 122.80 122.07 58.21 56.78 54.50 39 45 71 71 CATTLE OCT 129.13 128.33 128.15 128.01 127.48 60.94 58.27 55.75 73 66 72 67 FEEDER AUG 157.20 158.18 158.67 159.07 157.89 40.58 46.33 50.52 30 46 46 52 FEEDER SEP 162.00 162.86 162.78 162.71 160.74 47.56 51.34 53.53 49 60 70 70 HOGS OCT 89.00 86.96 86.80 88.81 88.10 55.17 52.16 50.83 81 57 28 20 HOGS DEC 81.85 80.21 80.36 82.09 81.15 53.23 51.11 50.73 74 50 28 22 COTTON OCT 94.85 93.87 92.65 91.52 89.24 69.58 66.71 61.43 89 84 92 90 COTTON DEC 94.31 93.29 92.12 91.01 88.66 72.24 68.45 62.49 89 81 92 90 RICE SEP 13.55 13.51 13.41 13.49 13.27 59.15 56.46 53.59 75 77 58 55 RICE NOV 13.82 13.79 13.69 13.75 13.50 59.77 57.32 54.62 75 78 63 58