News & Resources

DTN Chart Technical Points 08/17 16:30

17 Aug 2021
DTN Chart Technical Points 08/17 16:30 DTN FUTURES 10 8/17/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 734.50 752.69 734.19 717.35 682.23 56.27 58.11 56.59 64 75 82 84 CBTWT DEC 748.50 765.63 747.22 728.71 691.20 57.64 59.43 57.61 66 76 84 87 KC WT SEP 716.75 733.56 717.50 694.25 651.30 58.66 60.66 58.34 56 70 84 88 KC WT DEC 729.25 746.06 729.58 705.89 662.13 59.02 61.06 58.75 56 70 84 89 MN WT SEP 921.00 935.00 921.92 911.68 863.53 54.25 57.54 59.84 63 72 76 72 MN WT DEC 907.50 920.75 908.53 898.82 853.58 54.17 57.50 59.82 63 72 76 72 CORN SEP 558.25 564.56 558.31 554.43 559.14 50.35 49.75 49.69 41 48 51 47 CORN DEC 563.50 569.63 561.58 555.49 552.97 54.41 53.26 52.13 43 51 61 62 CORN MAR 571.00 576.63 569.11 563.22 560.41 54.51 53.34 52.22 43 51 62 63 OATS SEP 507.50 492.75 477.25 466.51 423.98 82.24 78.24 71.84 86 82 87 87 OATS DEC 504.50 490.69 472.25 463.51 422.02 85.49 80.43 73.10 85 85 88 86 BEANS SEP1369.001366.251353.531355.001352.24 56.71 52.90 50.96 81 73 45 34 BEANS NOV1361.501358.941345.281347.971344.42 56.80 53.21 51.67 79 71 45 32 BEANS JAN1365.501363.251349.691352.601348.43 56.67 53.21 51.81 79 71 45 32 S MEAL SEP 360.10 358.08 356.92 355.28 360.78 56.13 51.07 47.08 60 48 43 40 S MEAL OCT 359.30 357.38 355.87 354.33 360.43 56.04 51.04 47.45 62 50 42 38 B OIL SEP 62.54 62.95 62.13 63.18 62.21 47.71 48.73 51.78 71 76 37 25 B OIL OCT 62.19 62.57 61.67 62.54 61.61 49.30 49.83 52.34 73 77 42 28 CATTLE AUG 123.30 123.18 123.10 122.94 122.11 55.63 55.32 54.01 35 38 69 70 CATTLE OCT 128.13 128.47 128.06 128.09 127.51 51.73 52.57 53.29 59 64 72 68 FEEDER AUG 156.58 157.63 158.38 158.98 157.94 37.22 44.27 49.67 10 29 39 49 FEEDER SEP 160.93 162.39 162.57 162.72 160.83 40.97 47.25 51.82 22 45 65 70 HOGS OCT 87.90 87.48 86.55 88.60 87.94 50.16 49.03 49.30 82 74 35 22 HOGS DEC 81.07 80.75 80.09 81.87 81.03 49.34 48.64 49.50 82 68 36 24 COTTON OCT 95.70 94.88 93.20 91.82 89.43 72.65 68.97 62.72 82 84 89 90 COTTON DEC 94.90 94.21 92.63 91.29 88.85 74.51 70.12 63.46 81 83 88 90 RICE SEP 13.45 13.51 13.44 13.48 13.28 50.67 51.81 51.70 58 69 55 56 RICE NOV 13.71 13.79 13.72 13.74 13.52 50.80 52.35 52.57 55 68 60 60