News & Resources

DTN Chart Technical Points 08/27 16:30

27 Aug 2021
DTN Chart Technical Points 08/27 16:30 DTN FUTURES 10 8/27/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 718.50 718.25 722.92 727.60 693.24 48.01 51.32 53.09 47 36 36 45 CBTWT DEC 732.50 732.38 737.08 741.06 703.64 48.52 52.04 53.85 47 36 40 49 KC WT SEP 712.25 708.50 710.69 712.85 668.60 54.65 56.83 56.37 55 41 52 58 KC WT DEC 724.00 721.13 723.56 725.25 679.97 54.11 56.69 56.56 54 40 53 58 MN WT SEP 936.25 930.19 925.00 922.46 890.24 62.20 61.25 60.93 79 75 64 62 MN WT DEC 917.75 912.00 908.78 907.78 877.84 60.76 60.23 60.42 85 74 57 57 CORN SEP 558.00 551.63 550.36 553.64 556.12 55.44 51.97 50.02 83 62 30 24 CORN DEC 553.75 550.38 550.36 555.04 552.46 50.97 50.13 50.34 78 58 27 25 CORN MAR 560.25 557.13 557.53 562.43 559.91 50.21 49.66 50.21 76 56 27 25 OATS SEP 518.00 513.00 505.61 487.90 448.68 72.55 71.88 69.16 79 78 89 80 OATS DEC 521.75 513.50 503.28 484.38 446.24 77.64 75.53 71.32 88 84 90 80 BEANS SEP1359.251352.441338.641344.031354.88 55.32 52.42 50.34 87 71 55 36 BEANS NOV1323.251328.501325.811333.561346.08 45.09 45.63 47.78 74 64 42 33 BEANS JAN1327.251332.881330.311338.061350.24 44.80 45.48 47.82 74 64 41 32 S MEAL SEP 354.20 354.48 354.11 355.04 358.36 48.73 47.67 45.95 70 56 36 34 S MEAL OCT 350.40 351.72 352.26 353.58 357.68 45.22 45.35 45.15 61 50 29 31 B OIL SEP 61.30 61.40 60.82 61.47 62.55 48.43 47.85 49.98 86 77 42 28 B OIL OCT 60.52 60.67 60.21 60.91 61.93 47.80 47.55 49.89 81 73 42 29 CATTLE AUG 122.00 123.88 124.11 123.64 122.39 39.34 44.62 49.66 21 37 52 69 CATTLE OCT 129.13 130.18 129.67 128.91 127.85 49.89 52.10 53.56 34 52 67 74 FEEDER SEP 164.65 165.01 164.44 163.61 161.93 54.72 55.58 55.55 30 44 57 64 FEEDER OCT 168.43 169.05 167.79 166.58 164.31 59.42 59.77 58.40 44 57 66 73 HOGS OCT 90.73 88.59 88.26 87.53 88.13 60.57 56.58 53.15 74 55 56 47 HOGS DEC 83.05 81.79 81.56 80.96 81.44 58.92 55.26 52.64 71 56 59 51 COTTON OCT 96.27 95.84 95.16 93.91 90.94 66.28 64.85 60.96 88 80 78 71 COTTON DEC 94.84 94.42 94.07 93.10 90.30 65.63 64.33 60.82 85 72 67 64 RICE SEP 13.23 13.32 13.32 13.36 13.33 39.40 44.02 48.01 42 49 28 25 RICE NOV 13.46 13.55 13.55 13.62 13.57 38.64 43.50 48.13 47 53 28 24