News & Resources

DTN Chart Technical Points 10/05 16:30

5 Oct 2021
DTN Chart Technical Points 10/05 16:30 DTN FUTURES 10 10/05/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 744.75 745.50 729.17 714.97 725.96 62.16 59.12 55.82 84 82 83 73 CBTWT MAR 757.25 757.00 740.69 726.10 737.32 63.04 59.75 56.30 84 82 84 74 KC WT DEC 741.00 746.63 729.31 715.57 718.20 59.34 58.06 56.58 80 83 85 79 KC WT MAR 748.75 754.13 737.19 723.94 726.93 59.35 58.03 56.61 80 83 85 78 MN WT DEC 925.50 924.31 917.44 905.33 905.38 61.22 58.89 58.04 79 68 84 81 MN WT MAR 915.75 913.38 905.17 893.54 893.57 62.99 60.23 58.71 87 75 87 82 CORN DEC 537.50 539.13 535.94 529.39 538.93 55.25 52.60 50.17 61 64 83 76 CORN MAR 546.00 547.50 544.00 537.35 546.85 55.86 53.01 50.34 66 68 85 77 CORN MAY 550.75 552.25 548.72 542.03 551.57 55.95 53.09 50.38 66 68 85 77 OATS DEC 594.75 592.25 586.53 558.51 516.33 71.97 71.37 69.65 78 74 92 91 OATS MAR 583.50 581.94 576.94 552.25 512.62 70.71 70.95 69.84 75 72 92 91 BEANS NOV1250.501247.191267.361275.211301.18 37.70 38.72 42.60 13 13 17 27 BEANS JAN1261.001257.311277.331284.641308.39 38.19 39.19 42.98 14 12 18 29 BEANS MAR1269.501265.311283.361289.791310.81 39.35 40.23 43.95 15 14 19 30 S MEAL OCT 320.20 323.38 330.99 334.69 343.20 18.78 26.10 35.84 2 5 7 17 S MEAL DEC 321.20 325.10 333.36 337.72 346.26 19.09 25.94 35.58 2 5 7 16 B OIL OCT 60.89 59.22 58.42 57.34 59.03 71.41 62.04 53.91 72 68 78 67 B OIL DEC 61.14 59.37 58.42 57.37 58.99 73.05 63.19 54.58 79 73 80 67 CATTLE OCT 122.83 121.61 122.08 122.65 125.79 49.99 45.50 44.93 54 30 19 15 CATTLE DEC 127.85 126.71 127.33 127.83 131.25 48.19 44.60 44.53 54 33 21 18 FEEDER OCT 156.10 154.10 155.13 156.02 161.84 47.89 44.02 44.34 52 31 14 9 FEEDER NOV 156.88 154.42 155.81 156.72 163.13 48.20 44.06 44.05 50 29 13 10 HOGS OCT 90.98 91.42 90.05 86.71 87.49 62.06 58.82 54.15 58 76 90 88 HOGS DEC 82.55 84.06 82.03 77.94 79.93 59.94 57.65 53.54 57 78 90 87 COTTON OCT 110.93 108.05 102.90 98.06 95.67 83.76 79.25 71.86 91 93 97 97 COTTON DEC 108.93 106.05 101.41 96.71 94.53 83.76 79.40 72.13 83 85 91 88 RICE NOV 13.53 13.60 13.76 13.74 13.62 36.52 43.03 48.45 5 14 52 73 RICE JAN 13.80 13.86 13.99 13.94 13.78 40.35 46.31 50.42 5 13 57 75