News & Resources

DTN Chart Technical Points 10/06 16:30

6 Oct 2021
DTN Chart Technical Points 10/06 16:30 DTN FUTURES 10 10/06/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 746.00 750.63 732.31 718.17 726.21 62.72 59.51 56.06 76 83 86 78 CBTWT MAR 759.00 762.63 744.08 729.42 737.68 63.81 60.30 56.62 78 84 87 79 KC WT DEC 745.00 749.94 732.08 719.04 718.78 61.03 59.20 57.22 71 79 86 82 KC WT MAR 752.75 757.50 739.89 727.33 727.52 61.07 59.21 57.25 72 80 86 82 MN WT DEC 939.00 930.94 920.50 908.68 906.09 68.10 63.58 60.23 82 79 90 83 MN WT MAR 927.75 920.31 908.44 896.82 894.34 69.00 64.46 60.78 88 85 92 85 CORN DEC 532.25 538.00 536.28 530.21 538.49 48.81 48.96 48.81 45 56 78 79 CORN MAR 541.00 546.63 544.44 538.15 546.42 49.52 49.41 49.02 49 60 80 80 CORN MAY 546.25 551.56 549.28 542.85 551.16 50.08 49.75 49.17 50 61 80 80 OATS DEC 597.75 596.13 588.50 564.33 519.73 73.17 72.13 70.08 75 76 92 91 OATS MAR 586.25 585.38 578.78 557.49 515.81 71.97 71.73 70.27 73 74 91 92 BEANS NOV1242.001243.691262.671272.741299.46 34.29 36.47 41.57 16 12 12 22 BEANS JAN1252.501254.061272.721282.291306.78 34.69 36.88 41.94 17 12 12 23 BEANS MAR1261.251262.631279.331287.681309.42 35.67 37.80 42.88 18 14 13 24 S MEAL OCT 321.60 322.23 329.32 333.69 342.65 24.02 29.00 36.83 5 3 3 13 S MEAL DEC 322.70 323.60 331.42 336.62 345.66 24.02 28.77 36.58 6 3 3 12 B OIL OCT 60.07 59.54 58.75 57.58 58.99 63.26 57.62 52.33 73 70 82 72 B OIL DEC 60.34 59.78 58.79 57.61 58.96 64.93 58.81 53.02 75 75 83 73 CATTLE OCT 123.83 122.42 122.15 122.67 125.69 57.66 50.82 47.39 88 56 30 17 CATTLE DEC 128.23 127.33 127.28 127.83 131.14 50.97 46.53 45.51 82 56 29 20 FEEDER OCT 156.80 155.16 155.12 155.97 161.65 51.21 46.33 45.38 77 53 23 12 FEEDER NOV 158.13 155.73 155.81 156.67 162.94 53.30 47.76 45.89 79 51 22 12 HOGS OCT 89.63 90.93 90.59 87.10 87.45 54.30 54.26 52.20 21 53 88 90 HOGS DEC 81.73 83.14 82.61 78.25 79.87 55.55 54.90 52.25 30 57 85 89 COTTON OCT 113.10 109.37 105.10 99.05 96.18 85.78 81.17 73.56 96 93 97 98 COTTON DEC 111.06 107.36 103.47 97.68 95.01 85.84 81.38 73.89 83 83 91 90 RICE NOV 13.61 13.57 13.74 13.74 13.62 44.31 47.45 50.26 9 9 46 64 RICE JAN 13.89 13.84 13.98 13.95 13.78 49.00 51.29 52.55 11 9 52 68