News & Resources

DTN Chart Technical Points 10/08 16:30

8 Oct 2021
DTN Chart Technical Points 10/08 16:30 DTN FUTURES 10 10/08/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 734.00 741.50 735.56 723.03 726.68 53.49 53.87 53.66 48 63 77 82 CBTWT MAR 747.25 754.56 747.81 734.63 738.31 54.47 54.63 54.21 52 66 80 83 KC WT DEC 737.50 741.19 736.33 724.08 720.34 55.85 55.98 55.85 45 58 78 83 KC WT MAR 745.75 749.19 744.22 732.32 729.03 56.07 56.11 55.95 46 59 78 83 MN WT DEC 946.50 938.31 926.19 915.65 908.42 71.48 66.01 61.32 84 83 92 88 MN WT MAR 935.75 927.63 914.78 903.72 896.76 72.58 67.08 62.00 85 86 93 90 CORN DEC 530.50 533.56 536.08 531.93 537.71 46.57 47.71 48.42 23 34 72 79 CORN MAR 539.50 542.38 544.56 539.94 545.68 47.44 48.28 48.67 26 38 74 80 CORN MAY 544.75 547.44 549.50 544.64 550.42 47.88 48.55 48.79 26 38 74 80 OATS DEC 653.75 617.25 601.19 578.29 528.18 86.32 82.07 76.15 90 82 95 93 OATS MAR 640.00 605.19 590.67 570.28 523.78 86.04 82.21 76.59 89 81 94 93 BEANS NOV1243.001245.691253.531268.461295.81 36.23 37.62 41.95 30 25 15 15 BEANS JAN1254.251256.501263.861278.251303.42 37.05 38.30 42.43 32 26 16 16 BEANS MAR1263.751265.441271.611284.171306.56 38.45 39.49 43.49 34 28 17 17 S MEAL OCT 317.50 319.53 325.20 331.29 341.13 19.67 25.74 35.35 5 5 2 6 S MEAL DEC 318.70 320.48 326.87 333.90 344.03 20.25 25.90 35.23 8 7 3 6 B OIL OCT 61.33 61.05 59.52 58.17 59.00 66.27 60.84 54.23 84 80 90 82 B OIL DEC 61.51 61.26 59.63 58.20 58.98 67.23 61.58 54.73 77 78 87 82 CATTLE OCT 125.58 124.38 122.76 122.92 125.57 67.65 58.55 51.15 97 93 73 37 CATTLE DEC 130.25 129.11 127.77 128.03 131.00 63.09 55.58 50.11 92 87 67 36 FEEDER OCT 159.48 158.18 155.98 156.32 161.44 59.79 53.59 49.15 91 86 60 29 FEEDER NOV 161.15 159.44 156.77 157.00 162.72 62.16 55.11 49.88 94 88 58 28 HOGS OCT 90.25 90.18 90.87 88.16 87.52 57.30 56.04 53.01 11 15 81 87 HOGS DEC 81.50 81.95 83.18 79.25 79.85 53.76 53.87 51.81 24 26 75 85 COTTON DEC 110.60 110.55 106.60 99.67 95.92 80.39 77.85 72.12 68 78 88 90 COTTON MAR 107.91 107.85 104.31 98.08 94.81 77.46 75.20 70.38 67 75 87 88 RICE NOV 13.74 13.68 13.70 13.76 13.63 52.16 52.39 52.41 65 38 49 52 RICE JAN 14.02 13.95 13.96 13.98 13.80 55.48 55.53 54.59 71 43 55 57