News & Resources

DTN Chart Technical Points 10/11 16:30

11 Oct 2021
DTN Chart Technical Points 10/11 16:30 DTN FUTURES 10 10/11/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 731.75 738.25 738.36 724.11 726.64 51.80 52.83 53.20 21 45 71 80 CBTWT MAR 745.50 751.63 750.75 735.83 738.36 53.11 53.79 53.84 25 48 74 82 KC WT DEC 734.50 739.56 739.61 725.11 720.72 53.67 54.65 55.23 18 40 73 81 KC WT MAR 742.75 747.69 747.47 733.33 729.38 53.83 54.74 55.30 20 42 73 81 MN WT DEC 945.50 943.31 930.44 917.92 909.36 70.31 65.36 61.02 80 82 91 90 MN WT MAR 935.00 932.44 919.28 906.03 897.72 71.66 66.57 61.76 81 83 92 92 CORN DEC 533.00 532.44 536.14 531.90 537.19 50.02 49.63 49.09 26 28 67 76 CORN MAR 542.25 541.44 544.75 540.03 545.18 51.20 50.40 49.43 29 31 69 78 CORN MAY 547.50 546.63 549.69 544.79 549.93 51.74 50.74 49.58 29 31 69 77 OATS DEC 673.00 636.81 611.17 585.72 532.93 88.60 84.23 77.76 96 89 95 94 OATS MAR 658.75 624.00 600.00 577.21 528.27 88.44 84.45 78.27 96 89 95 93 BEANS NOV1228.251240.131248.111264.781293.40 30.19 33.68 40.19 30 30 15 15 BEANS JAN1239.751251.191258.611274.711301.17 30.93 34.31 40.65 31 31 16 15 BEANS MAR1250.001260.561266.891280.961304.60 32.13 35.38 41.65 32 33 17 16 S MEAL OCT 316.20 318.53 322.86 330.20 340.28 18.39 24.74 34.80 0 3 2 3 S MEAL DEC 317.10 319.45 324.38 332.65 343.13 18.79 24.77 34.59 6 7 3 4 B OIL OCT 60.29 60.90 59.80 58.28 58.98 57.70 55.72 52.30 79 82 89 85 B OIL DEC 60.51 61.11 59.97 58.32 58.96 58.73 56.55 52.84 70 77 84 84 CATTLE OCT 125.63 125.08 123.17 123.00 125.52 67.92 58.76 51.23 98 96 85 52 CATTLE DEC 130.18 129.69 128.07 128.07 130.93 62.37 55.18 49.92 93 91 78 48 FEEDER OCT 159.33 158.99 156.33 156.47 161.30 59.01 53.14 48.89 88 89 74 42 FEEDER NOV 161.73 160.65 157.29 157.23 162.60 63.88 56.46 50.58 94 93 75 41 HOGS OCT 89.95 89.92 90.68 88.58 87.57 55.26 54.91 52.53 18 14 80 85 HOGS DEC 80.18 81.36 82.81 79.69 79.82 46.59 49.39 49.75 22 24 71 80 COTTON DEC 109.79 110.77 107.69 100.58 96.32 75.67 74.69 70.43 57 69 85 89 COTTON MAR 107.24 108.01 105.25 98.89 95.16 73.65 72.64 68.96 59 68 84 88 RICE NOV 13.78 13.74 13.69 13.76 13.63 54.83 54.15 53.23 77 61 52 49 RICE JAN 14.06 14.02 13.95 13.99 13.81 58.08 57.26 55.44 80 66 60 55