News & Resources

DTN Chart Technical Points 10/14 16:30

14 Oct 2021
DTN Chart Technical Points 10/14 16:30 DTN FUTURES 10 10/14/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT DEC 724.75 727.31 736.86 727.17 726.06 47.23 49.59 51.62 30 23 55 66 CBTWT MAR 736.75 740.31 749.75 739.19 737.94 46.89 49.59 51.86 29 23 58 69 KC WT DEC 731.00 731.75 738.44 728.39 721.41 50.83 52.45 54.04 36 27 61 69 KC WT MAR 738.50 739.75 746.42 736.46 730.01 50.44 52.22 53.96 34 25 61 70 MN WT DEC 960.00 952.31 943.64 926.96 913.04 72.79 68.09 62.59 76 77 91 91 MN WT MAR 948.00 941.19 932.86 915.19 901.36 73.43 68.83 63.17 78 78 92 92 CORN DEC 516.75 521.13 528.83 530.40 534.64 36.85 40.66 45.28 20 19 34 55 CORN MAR 525.75 530.50 537.92 538.86 542.73 36.80 40.74 45.39 21 21 37 58 CORN MAY 531.00 536.00 543.17 543.83 547.54 36.31 40.52 45.36 21 21 37 58 OATS DEC 635.25 647.13 628.72 601.78 544.93 63.56 66.31 67.86 40 62 81 90 OATS MAR 622.75 634.00 616.36 591.82 539.53 63.46 66.31 68.11 38 60 80 89 BEANS NOV1206.251207.001227.391251.291284.36 29.91 32.13 38.70 16 12 9 12 BEANS JAN1215.501217.811238.171261.491292.53 29.09 31.75 38.73 15 12 9 12 BEANS MAR1224.251227.691247.531268.651296.81 28.76 31.79 39.23 14 12 9 13 S MEAL OCT 317.10 314.90 317.76 326.23 337.59 32.38 31.93 36.74 43 28 11 5 S MEAL DEC 314.10 313.98 317.93 327.80 340.09 23.82 26.50 34.46 20 14 6 4 B OIL OCT 59.94 59.55 60.11 58.83 58.88 54.80 53.80 51.74 22 29 73 82 B OIL DEC 60.44 59.85 60.36 58.93 58.89 56.96 55.43 52.69 24 30 67 77 CATTLE OCT 125.75 125.29 124.59 123.35 125.35 65.21 58.36 51.60 72 81 92 87 CATTLE DEC 130.30 129.68 129.24 128.31 130.68 60.84 55.31 50.39 59 68 85 80 FEEDER OCT 158.43 158.49 157.97 156.72 160.81 53.96 50.48 47.84 42 58 77 75 FEEDER NOV 162.15 161.66 159.94 158.05 162.24 63.67 57.08 51.19 81 86 92 81 HOGS OCT 88.20 88.97 89.71 89.13 87.83 43.96 48.38 49.95 5 12 69 76 HOGS DEC 77.32 78.46 80.52 80.24 79.78 34.57 41.10 45.71 4 9 53 65 COTTON DEC 107.10 106.78 108.25 103.00 97.28 59.19 61.93 63.03 11 20 67 78 COTTON MAR 104.95 104.53 105.79 101.07 96.00 59.16 61.47 62.38 12 23 67 77 RICE NOV 13.87 13.79 13.71 13.77 13.64 59.58 57.26 54.70 66 66 55 54 RICE JAN 14.13 14.06 13.98 14.01 13.83 60.91 59.08 56.38 62 66 68 63