DTN Chart Technical Points 12/31 16:30

DTN Chart Technical Points 12/31 16:30 DTN FUTURES 10 12/31/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 770.75 780.44 792.36 787.42 803.32 38.38 42.16 47.71 13 25 43 47 CBTWT MAY 774.25 784.44 796.06 791.81 807.79 37.55 41.56 47.48 11 25 41 45 KC WT MAR 801.50 815.13 830.83 819.03 822.77 39.18 43.77 49.74 10 21 43 55 KC WT MAY 802.00 816.00 830.64 819.56 822.90 38.76 43.52 49.67 10 22 44 55 MN WT MAR 982.00 995.501012.441018.081024.47 30.69 37.32 47.31 14 20 16 30 MN WT MAY 976.25 988.751004.811008.491010.49 31.26 38.17 48.33 12 18 18 34 CORN MAR 593.25 599.88 601.31 595.13 584.71 46.97 51.60 54.63 17 40 71 84 CORN MAY 595.00 601.25 602.69 596.71 587.68 46.99 51.37 54.33 18 40 69 83 CORN JUL 593.50 599.69 601.17 595.57 587.55 46.53 50.86 54.07 17 40 68 82 OATS MAR 683.00 691.81 691.19 702.99 718.79 40.54 43.40 50.47 31 52 47 43 OATS MAY 649.75 656.63 660.31 677.64 700.76 35.71 39.32 48.02 18 38 27 28 BEANS JAN1328.751343.061332.861298.211265.87 60.03 61.01 57.36 35 60 82 91 BEANS MAR1339.251353.631341.031305.001274.76 61.30 61.93 58.00 41 64 83 92 BEANS MAY1349.001362.631348.581312.321283.19 62.33 62.65 58.48 45 67 84 92 S MEAL JAN 411.70 414.15 406.72 386.49 362.64 76.98 74.70 68.07 60 74 91 94 S MEAL MAR 399.10 405.03 400.11 382.26 360.00 65.92 67.57 64.56 44 66 88 94 B OIL JAN 56.30 56.35 55.47 54.89 57.28 55.31 51.21 48.12 55 66 66 53 B OIL MAR 56.53 56.55 55.58 54.98 57.13 56.58 52.33 48.85 58 69 70 56 CATTLE DEC 138.90 138.96 137.33 136.89 134.83 68.24 65.36 61.04 88 92 87 67 CATTLE FEB 139.70 139.95 138.77 138.33 137.78 58.21 56.85 55.37 67 74 74 59 FEEDER JAN 166.88 165.66 163.37 163.56 162.00 66.50 61.55 56.33 91 90 73 53 FEEDER MAR 169.95 168.06 164.83 165.03 163.55 72.39 66.10 59.08 92 93 74 50 HOGS FEB 81.48 82.66 82.53 80.86 80.68 48.61 50.45 50.66 27 50 80 81 HOGS APR 86.73 87.64 86.74 85.44 85.17 53.35 53.77 52.77 62 81 90 84 COTTON MAR 112.60 112.50 110.34 108.58 111.03 59.42 57.07 55.77 78 79 84 68 COTTON MAY 110.48 110.08 108.12 106.76 109.35 60.66 57.34 55.58 80 81 85 65 RICE JAN 14.63 14.56 14.20 13.99 13.99 80.03 71.74 61.95 94 94 94 69 RICE MAR 14.86 14.76 14.40 14.21 14.21 79.18 71.41 62.51 93 94 92 67