News & Resources

DTN Chart Technical Points 02/15 16:30

15 Feb 2022
DTN Chart Technical Points 02/15 16:30 DTN FUTURES 10 2/15/22 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAR 779.75 787.06 777.31 779.88 777.19 50.36 50.34 49.99 64 68 51 44 CBTWT MAY 785.75 793.50 783.69 785.53 781.54 50.54 50.59 50.18 63 68 55 48 KC WT MAR 806.00 814.94 802.50 800.93 801.46 51.83 51.50 50.90 64 71 66 58 KC WT MAY 809.75 817.88 805.67 804.01 803.25 52.29 51.89 51.18 65 71 67 58 MN WT MAR 953.00 955.69 939.11 930.68 956.08 57.15 53.50 49.71 70 70 79 70 MN WT MAY 950.50 952.13 935.86 927.38 951.21 57.81 54.06 50.28 69 70 78 70 CORN MAR 638.00 646.63 637.56 631.49 612.00 54.12 56.43 57.52 58 66 81 81 CORN MAY 637.50 645.94 637.78 630.65 612.41 54.01 56.38 57.41 59 67 82 84 CORN JUL 633.75 641.13 633.39 625.56 609.16 54.77 56.85 57.52 60 67 82 85 OATS MAR 719.25 742.69 742.67 706.33 689.31 50.26 53.54 54.14 28 50 82 91 OATS MAY 699.50 712.13 706.64 672.15 658.49 57.06 57.68 55.55 40 52 82 89 BEANS MAR1551.251569.631569.081514.931415.97 59.79 64.57 65.41 20 35 81 88 BEANS MAY1555.751573.131572.361519.811422.83 59.89 64.55 65.42 21 35 81 88 BEANS JUL1555.251569.881568.191517.561425.13 61.33 65.58 65.97 22 36 80 88 S MEAL MAR 438.80 449.45 449.73 429.59 411.26 52.63 57.62 60.70 14 33 73 85 S MEAL MAY 437.10 447.43 448.10 428.11 409.37 52.70 57.90 61.06 14 33 74 85 B OIL MAR 65.63 65.42 65.06 64.62 59.98 63.91 64.47 60.72 77 66 80 76 B OIL MAY 65.72 65.43 65.10 64.65 60.01 64.97 65.36 61.60 78 66 81 77 CATTLE FEB 142.90 142.39 142.21 140.38 138.93 70.27 66.37 59.87 46 48 87 91 CATTLE APR 146.90 146.58 146.70 144.78 143.34 62.46 61.37 58.48 35 41 81 86 FEEDER MAR 168.73 167.14 166.84 164.42 165.07 64.48 60.24 55.56 57 55 84 83 FEEDER APR 172.55 171.63 171.59 169.45 169.19 62.18 59.37 56.00 45 47 79 81 HOGS APR 104.15 103.03 102.27 99.25 91.86 72.94 72.08 67.61 31 42 81 87 HOGS MAY 108.00 107.15 106.19 103.29 96.44 72.94 72.68 68.64 32 45 81 87 COTTON MAR 123.04 124.23 125.60 124.52 117.76 44.93 52.39 57.32 22 21 61 73 COTTON MAY 120.78 121.88 123.01 121.74 115.25 46.68 54.25 58.56 25 26 67 78 RICE MAR 14.81 14.97 15.15 15.10 14.68 42.58 47.04 51.71 47 38 54 68 RICE MAY 15.08 15.22 15.40 15.33 14.87 43.58 48.09 52.70 49 40 58 70